Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.690 +0.070 (+4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.720 1.740 1.700 1.730 11,325 +0.02(+1.17%)
Oct 28, 2022 1.720 1.720 1.700 1.710 7,775 +0.02(+1.18%)
Oct 27, 2022 1.750 1.750 1.680 1.690 43,559 -0.06(-3.43%)
Oct 26, 2022 1.770 1.800 1.750 1.750 10,051 -0.02(-1.13%)
Oct 25, 2022 1.730 1.800 1.720 1.770 14,452 +0.01(+0.57%)
Oct 24, 2022 1.720 1.790 1.720 1.760 33,058 +0.03(+1.73%)
Oct 21, 2022 1.740 1.760 1.720 1.730 22,100 -0.01(-0.57%)
Oct 20, 2022 1.640 1.770 1.640 1.740 73,232 +0.12(+7.41%)
Oct 19, 2022 1.620 1.640 1.600 1.620 10,811 +0.00(+0.00%)
Oct 18, 2022 1.660 1.660 1.610 1.620 15,397 -0.03(-1.82%)
Oct 17, 2022 1.730 1.730 1.650 1.650 9,178 -0.05(-2.94%)
Oct 14, 2022 1.710 1.710 1.600 1.700 158,644 -0.01(-0.58%)
Oct 13, 2022 1.730 1.760 1.700 1.710 6,360 -0.02(-1.16%)
Oct 12, 2022 1.730 1.730 1.710 1.730 2,914 +0.01(+0.58%)
Oct 11, 2022 1.720 1.810 1.680 1.720 38,452 +0.00(+0.00%)
Oct 07, 2022 1.720 0 -0.05(-2.82%)
Oct 06, 2022 1.750 1.830 1.750 1.770 122,822 +0.05(+2.91%)
Oct 05, 2022 1.760 1.770 1.710 1.720 4,469 -0.04(-2.27%)
Oct 04, 2022 1.750 1.790 1.750 1.760 28,351 +0.05(+2.92%)
Oct 03, 2022 1.720 1.750 1.700 1.710 6,474 -0.03(-1.72%)
Sep 30, 2022 1.770 1.770 1.710 1.740 41,505 +0.00(+0.00%)
Sep 29, 2022 1.740 1.750 1.730 1.740 5,164 -0.02(-1.14%)
Sep 28, 2022 1.760 1.810 1.750 1.760 13,610 +0.03(+1.73%)
Sep 27, 2022 1.660 1.810 1.630 1.730 53,504 +0.07(+4.22%)
Sep 26, 2022 1.650 1.710 1.630 1.660 29,352 -0.01(-0.60%)
Sep 23, 2022 1.720 1.730 1.660 1.670 14,321 -0.07(-4.02%)
Sep 22, 2022 1.720 1.760 1.720 1.740 3,474 -0.02(-1.14%)
Sep 21, 2022 1.750 1.790 1.700 1.760 19,700 +0.08(+4.76%)
Sep 20, 2022 1.730 1.730 1.670 1.680 18,481 -0.05(-2.89%)
Sep 19, 2022 1.830 1.830 1.730 1.730 44,934 +0.01(+0.58%)
Sep 16, 2022 1.720 1.790 1.700 1.720 30,470 -0.03(-1.71%)
Sep 15, 2022 1.770 1.770 1.700 1.750 14,977 -0.02(-1.13%)
Sep 14, 2022 1.780 1.820 1.760 1.770 12,391 +0.00(+0.00%)
Sep 13, 2022 1.750 1.840 1.750 1.770 28,726 -0.08(-4.32%)
Sep 12, 2022 1.800 1.870 1.800 1.850 11,107 -0.01(-0.54%)
Sep 09, 2022 1.820 1.900 1.820 1.860 23,081 +0.04(+2.20%)
Sep 08, 2022 1.790 1.870 1.780 1.820 13,103 -0.03(-1.62%)
Sep 07, 2022 1.780 1.890 1.760 1.850 52,203 +0.06(+3.35%)
Sep 06, 2022 1.760 1.790 1.710 1.790 28,225 +0.04(+2.29%)
Sep 02, 2022 1.750 0 -0.04(-2.23%)
Sep 01, 2022 1.780 1.870 1.780 1.790 22,990 -0.08(-4.28%)
Aug 31, 2022 1.910 1.920 1.810 1.870 10,306 +0.03(+1.63%)
Aug 30, 2022 1.860 1.880 1.810 1.840 12,536 -0.10(-5.15%)
Aug 29, 2022 1.920 1.950 1.830 1.940 12,808 +0.02(+1.04%)
Aug 26, 2022 1.970 1.970 1.890 1.920 26,028 -0.05(-2.54%)
Aug 25, 2022 1.900 1.970 1.890 1.970 57,787 +0.08(+4.23%)
Aug 24, 2022 1.840 1.890 1.800 1.890 66,038 +0.09(+5.00%)
Aug 23, 2022 1.660 1.800 1.660 1.800 70,594 +0.16(+9.76%)
Aug 22, 2022 1.520 1.680 1.480 1.640 34,346 +0.11(+7.19%)
Aug 19, 2022 1.600 1.610 1.520 1.530 40,874 -0.09(-5.56%)
Aug 18, 2022 1.640 1.640 1.600 1.620 4,613 +0.00(+0.00%)
Aug 17, 2022 1.600 1.650 1.600 1.620 18,413 +0.00(+0.00%)
Aug 16, 2022 1.690 1.720 1.590 1.620 32,416 -0.10(-5.81%)
Aug 15, 2022 1.720 1.760 1.710 1.720 18,278 +0.02(+1.18%)
Aug 12, 2022 1.680 1.710 1.680 1.700 8,820 +0.03(+1.80%)
Aug 11, 2022 1.540 1.750 1.540 1.670 54,196 +0.01(+0.60%)
Aug 10, 2022 1.710 1.710 1.620 1.660 35,769 -0.01(-0.60%)
Aug 09, 2022 1.640 1.720 1.620 1.670 24,510 +0.02(+1.21%)
Aug 08, 2022 1.650 1.680 1.620 1.650 8,696 +0.07(+4.43%)
Aug 05, 2022 1.700 1.700 1.580 1.580 24,433 -0.01(-0.63%)
Aug 04, 2022 1.570 1.670 1.570 1.590 64,798 +0.05(+3.25%)
Aug 03, 2022 1.540 1.580 1.540 1.540 29,444 +0.02(+1.32%)
Aug 02, 2022 1.550 1.550 1.480 1.520 36,421 +0.07(+4.83%)
Jul 29, 2022 1.450 0 -0.02(-1.36%)
Jul 28, 2022 1.360 1.600 1.360 1.470 68,071 +0.12(+8.89%)
Jul 27, 2022 1.450 1.450 1.330 1.350 26,653 -0.09(-6.25%)
Jul 26, 2022 1.430 1.450 1.410 1.440 14,190 +0.01(+0.70%)
Jul 25, 2022 1.440 1.440 1.350 1.430 23,571 +0.07(+5.15%)
Jul 22, 2022 1.310 1.360 1.300 1.360 16,505 +0.08(+6.25%)
Jul 21, 2022 1.330 1.340 1.280 1.280 22,997 +0.02(+1.59%)
Jul 20, 2022 1.260 1.290 1.260 1.260 23,995 -0.02(-1.56%)
Jul 19, 2022 1.230 1.300 1.230 1.280 27,375 -0.02(-1.54%)
Jul 18, 2022 1.280 1.300 1.270 1.300 8,754 +0.03(+2.36%)
Jul 15, 2022 1.270 1.300 1.270 1.270 5,149 +0.00(+0.00%)
Jul 14, 2022 1.310 1.310 1.270 1.270 8,520 -0.04(-3.05%)
Jul 13, 2022 1.290 1.310 1.280 1.310 5,417 +0.01(+0.77%)
Jul 12, 2022 1.310 1.310 1.250 1.300 16,347 -0.01(-0.76%)
Jul 11, 2022 1.330 1.330 1.290 1.310 16,701 +0.00(+0.00%)
Jul 08, 2022 1.310 1.330 1.300 1.310 16,154 -0.01(-0.76%)
Jul 07, 2022 1.360 1.360 1.290 1.320 16,784 +0.03(+2.33%)
Jul 06, 2022 1.260 1.320 1.260 1.290 16,751 +0.01(+0.78%)
Jul 05, 2022 1.300 1.300 1.270 1.280 15,453 -0.02(-1.54%)
Jul 04, 2022 1.330 1.330 1.300 1.300 1,530 +0.04(+3.17%)
Jun 30, 2022 1.260 0 -0.05(-3.82%)
Jun 29, 2022 1.310 1.310 1.250 1.310 15,795 +0.01(+0.77%)
Jun 28, 2022 1.330 1.330 1.250 1.300 44,818 -0.06(-4.41%)
Jun 27, 2022 1.360 1.360 1.330 1.360 13,681 +0.06(+4.62%)
Jun 24, 2022 1.330 1.330 1.300 1.300 6,155 -0.03(-2.26%)
Jun 23, 2022 1.310 1.330 1.300 1.330 3,468 +0.03(+2.31%)
Jun 22, 2022 1.220 1.330 1.220 1.300 7,702 -0.03(-2.26%)
Jun 21, 2022 1.340 1.340 1.260 1.330 21,210 -0.01(-0.75%)
Jun 20, 2022 1.300 1.390 1.270 1.340 35,082 +0.05(+3.88%)
Jun 17, 2022 1.140 1.290 1.140 1.290 45,321 +0.15(+13.16%)
Jun 16, 2022 1.120 1.170 1.110 1.140 19,029 -0.03(-2.56%)
Jun 15, 2022 1.150 1.180 1.080 1.170 96,703 +0.05(+4.46%)
Jun 14, 2022 1.250 1.250 1.060 1.120 193,478 -0.11(-8.94%)
Jun 13, 2022 1.330 1.330 1.220 1.230 78,152 -0.10(-7.52%)
Jun 10, 2022 1.350 1.390 1.330 1.330 17,221 -0.05(-3.62%)
Jun 09, 2022 1.410 1.430 1.360 1.380 6,828 -0.05(-3.50%)
Jun 08, 2022 1.360 1.470 1.350 1.430 27,645 +0.06(+4.38%)
Jun 07, 2022 1.320 1.370 1.300 1.370 22,154 +0.06(+4.58%)
Jun 06, 2022 1.390 1.390 1.300 1.310 82,458 -0.10(-7.09%)
Jun 03, 2022 1.360 1.410 1.360 1.410 10,985 +0.03(+2.17%)
Jun 02, 2022 1.410 1.430 1.360 1.380 46,173 -0.05(-3.50%)
Jun 01, 2022 1.490 1.490 1.420 1.430 21,540 -0.05(-3.38%)
May 31, 2022 1.460 1.480 1.440 1.480 11,813 +0.00(+0.00%)
May 30, 2022 1.490 1.490 1.430 1.480 13,870 +0.03(+2.07%)
May 27, 2022 1.470 1.470 1.400 1.450 12,850 +0.05(+3.57%)
May 26, 2022 1.340 1.430 1.340 1.400 17,462 +0.03(+2.19%)
May 25, 2022 1.360 1.380 1.350 1.370 10,855 +0.00(+0.00%)
May 24, 2022 1.390 1.390 1.330 1.370 18,353 +0.02(+1.48%)
May 20, 2022 1.350 0 -0.06(-4.26%)
May 19, 2022 1.440 1.450 1.400 1.410 16,870 -0.01(-0.70%)
May 18, 2022 1.470 1.490 1.420 1.420 19,208 -0.06(-4.05%)
May 17, 2022 1.480 1.500 1.460 1.480 18,672 +0.00(+0.00%)
May 16, 2022 1.450 1.500 1.440 1.480 22,606 +0.01(+0.68%)
May 13, 2022 1.490 1.500 1.460 1.470 11,430 +0.01(+0.68%)
May 12, 2022 1.400 1.480 1.400 1.460 22,101 +0.04(+2.82%)
May 11, 2022 1.570 1.570 1.400 1.420 49,676 -0.13(-8.39%)
May 10, 2022 1.660 1.660 1.520 1.550 44,705 -0.11(-6.63%)
May 09, 2022 1.750 1.750 1.640 1.660 32,866 -0.09(-5.14%)
May 06, 2022 1.750 1.770 1.750 1.750 32,850 -0.04(-2.23%)
May 05, 2022 1.850 1.850 1.750 1.790 20,929 -0.06(-3.24%)
May 04, 2022 1.750 1.850 1.750 1.850 22,554 +0.13(+7.56%)
May 03, 2022 1.760 1.820 1.710 1.720 27,063 -0.06(-3.37%)
May 02, 2022 1.710 1.790 1.710 1.780 33,098 +0.07(+4.09%)
Apr 29, 2022 1.680 1.720 1.680 1.710 16,533 +0.03(+1.79%)
Apr 28, 2022 1.700 1.700 1.610 1.680 42,335 -0.04(-2.33%)
Apr 27, 2022 1.720 1.750 1.710 1.720 18,555 +0.00(+0.00%)
Apr 26, 2022 1.720 1.730 1.700 1.720 28,290 -0.03(-1.71%)
Apr 25, 2022 1.750 1.760 1.730 1.750 14,087 +0.02(+1.16%)
Apr 22, 2022 1.710 1.780 1.710 1.730 44,993 -0.02(-1.14%)
Apr 21, 2022 1.810 1.810 1.750 1.750 34,310 -0.06(-3.31%)
Apr 20, 2022 1.760 1.820 1.760 1.810 39,067 -0.01(-0.55%)
Apr 19, 2022 1.880 1.880 1.760 1.820 54,771 -0.02(-1.09%)
Apr 18, 2022 1.850 1.880 1.820 1.840 38,864 -0.06(-3.16%)
Apr 14, 2022 1.900 0 -0.08(-4.04%)
Apr 13, 2022 1.960 1.980 1.950 1.980 9,405 +0.03(+1.54%)
Apr 12, 2022 1.980 1.980 1.930 1.950 11,656 -0.01(-0.51%)
Apr 11, 2022 1.960 1.970 1.910 1.960 31,184 -0.02(-1.01%)
Apr 08, 2022 1.970 2.110 1.940 1.980 141,206 +0.01(+0.51%)
Apr 07, 2022 1.920 1.990 1.920 1.970 27,879 +0.00(+0.00%)
Apr 06, 2022 1.960 1.970 1.900 1.970 45,353 -0.01(-0.51%)
Apr 05, 2022 2.000 2.000 1.950 1.980 37,938 -0.04(-1.98%)
Apr 04, 2022 2.020 2.020 1.980 2.020 13,764 +0.02(+1.00%)
Apr 01, 2022 1.980 2.000 1.980 2.000 15,564 +0.00(+0.00%)
Mar 31, 2022 2.050 2.050 1.960 2.000 39,703 +0.01(+0.50%)
Mar 30, 2022 2.000 2.010 1.980 1.990 22,710 -0.05(-2.45%)
Mar 29, 2022 2.040 2.040 1.950 2.040 31,616 +0.05(+2.51%)
Mar 28, 2022 1.980 2.010 1.980 1.990 21,404 -0.02(-1.00%)
Mar 25, 2022 2.070 2.070 1.990 2.010 116,027 -0.04(-1.95%)
Mar 24, 2022 2.010 2.070 2.000 2.050 43,570 +0.03(+1.49%)
Mar 23, 2022 1.990 2.020 1.970 2.020 33,318 +0.02(+1.00%)
Mar 22, 2022 1.990 2.020 1.960 2.000 66,858 -0.02(-0.99%)
Mar 21, 2022 2.030 2.040 1.990 2.020 31,133 -0.01(-0.49%)
Mar 18, 2022 2.040 2.080 2.010 2.030 40,147 -0.03(-1.46%)
Mar 17, 2022 1.990 2.100 1.960 2.060 77,908 +0.06(+3.00%)
Mar 16, 2022 1.990 2.020 1.950 2.000 36,749 +0.02(+1.01%)
Mar 15, 2022 1.940 1.980 1.880 1.980 42,081 +0.03(+1.54%)
Mar 14, 2022 2.030 2.030 1.890 1.950 52,843 -0.04(-2.01%)
Mar 11, 2022 2.100 2.100 1.960 1.990 56,236 -0.08(-3.86%)
Mar 10, 2022 2.070 2.080 2.010 2.070 93,646 +0.02(+0.98%)
Mar 09, 2022 2.070 2.110 2.040 2.050 44,830 +0.03(+1.49%)
Mar 08, 2022 2.050 2.080 1.890 2.020 153,009 +0.05(+2.54%)
Mar 07, 2022 1.960 2.020 1.910 1.970 123,679 +0.05(+2.60%)
Mar 04, 2022 2.060 2.060 1.900 1.920 215,579 -0.14(-6.80%)
Mar 03, 2022 2.160 2.190 2.060 2.060 57,506 -0.09(-4.19%)
Mar 02, 2022 2.120 2.180 2.090 2.150 47,515 +0.02(+0.94%)
Mar 01, 2022 2.150 2.210 2.090 2.130 72,526 +0.01(+0.47%)
Feb 28, 2022 2.050 2.180 2.050 2.120 130,708 -0.01(-0.47%)
Feb 25, 2022 2.150 2.130 2.090 2.130 55,191 +0.00(+0.00%)
Feb 24, 2022 1.980 2.130 1.940 2.130 176,984 +0.11(+5.45%)
Feb 23, 2022 2.100 2.130 2.010 2.020 132,557 -0.12(-5.61%)
Feb 22, 2022 2.220 2.220 2.140 2.140 93,902 -0.08(-3.60%)
Feb 18, 2022 2.220 0 -0.06(-2.63%)
Feb 17, 2022 2.380 2.390 2.240 2.280 134,941 -0.10(-4.20%)
Feb 16, 2022 2.420 2.440 2.360 2.380 53,960 -0.04(-1.65%)
Feb 15, 2022 2.460 2.490 2.390 2.420 117,831 -0.01(-0.41%)
Feb 14, 2022 2.440 2.520 2.410 2.430 77,625 -0.01(-0.41%)
Feb 11, 2022 2.550 2.600 2.400 2.440 143,290 -0.13(-5.06%)
Feb 10, 2022 2.450 2.630 2.420 2.570 211,136 +0.13(+5.33%)
Feb 09, 2022 2.470 2.490 2.410 2.440 57,359 +0.00(+0.00%)
Feb 08, 2022 2.370 2.440 2.340 2.440 61,215 +0.09(+3.83%)
Feb 07, 2022 2.320 2.420 2.320 2.350 63,592 +0.03(+1.29%)
Feb 04, 2022 2.270 2.370 2.270 2.320 53,677 +0.01(+0.43%)
Feb 03, 2022 2.400 2.290 2.310 93,802 -0.13(-5.33%)
Feb 02, 2022 2.470 2.480 2.340 2.440 197,286 -0.04(-1.61%)
Feb 01, 2022 2.480 2.510 2.380 2.480 100,819 +0.08(+3.33%)
Jan 31, 2022 2.280 2.430 2.400 126,811 +0.16(+7.14%)
Jan 28, 2022 2.260 2.280 2.080 2.240 130,077 -0.02(-0.88%)
Jan 27, 2022 2.390 2.390 2.220 2.260 90,789 -0.09(-3.83%)
Jan 26, 2022 2.520 2.530 2.190 2.350 335,271 -0.09(-3.69%)
Jan 25, 2022 2.280 2.500 2.200 2.440 184,935 +0.16(+7.02%)
Jan 24, 2022 2.370 2.420 2.070 2.280 301,820 -0.08(-3.39%)
Jan 21, 2022 2.480 2.520 2.280 2.360 236,591 -0.11(-4.45%)
Jan 20, 2022 2.350 2.530 2.340 2.470 277,029 +0.19(+8.33%)
Jan 19, 2022 2.160 2.390 2.140 2.280 340,861 +0.15(+7.04%)
Jan 18, 2022 2.000 2.160 2.000 2.130 242,458 +0.15(+7.58%)
Jan 17, 2022 2.080 2.080 1.970 1.980 102,875 -0.04(-1.98%)
Jan 14, 2022 1.920 2.050 1.910 2.020 113,966 +0.12(+6.32%)
Jan 13, 2022 2.010 2.070 1.890 1.900 216,128 -0.05(-2.56%)
Jan 12, 2022 1.780 2.050 1.760 1.950 229,859 +0.19(+10.80%)
Jan 11, 2022 1.730 1.780 1.700 1.760 166,533 +0.06(+3.53%)
Jan 10, 2022 1.670 1.710 1.600 1.700 96,141 +0.05(+3.03%)
Jan 07, 2022 1.680 1.680 1.630 1.650 45,372 -0.02(-1.20%)
Jan 06, 2022 1.690 1.700 1.610 1.670 50,586 +0.00(+0.00%)
Jan 05, 2022 1.780 1.780 1.660 1.670 104,351 -0.09(-5.11%)
Jan 04, 2022 1.770 1.850 1.720 1.760 108,482 +0.01(+0.57%)
Dec 31, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
Dec 30, 2021 1.810 1.830 1.750 1.780 99,579 -0.02(-1.11%)
Dec 29, 2021 1.920 1.920 1.790 1.800 223,590 -0.12(-6.25%)
Dec 24, 2021 1.920 1.920 1.920 0 +0.02(+1.05%)
Dec 23, 2021 1.950 1.950 1.890 1.900 37,398 -0.03(-1.55%)
Dec 22, 2021 1.940 1.960 1.880 1.930 61,374 -0.01(-0.52%)
Dec 21, 2021 1.920 2.000 1.910 1.940 65,795 +0.01(+0.52%)
Dec 20, 2021 1.860 1.950 1.850 1.930 56,000 -0.01(-0.52%)
Dec 17, 2021 1.960 1.960 1.860 1.940 212,131 +0.01(+0.52%)
Dec 16, 2021 2.000 2.010 1.910 1.930 112,352 -0.03(-1.53%)
Dec 15, 2021 2.020 2.020 1.950 1.960 114,385 -0.07(-3.45%)
Dec 14, 2021 2.030 2.040 1.950 2.030 112,965 -0.01(-0.49%)
Dec 13, 2021 2.130 2.130 1.990 2.040 119,098 -0.04(-1.92%)
Dec 10, 2021 2.110 2.160 2.050 2.080 65,367 +0.00(+0.00%)
Dec 09, 2021 2.220 2.230 2.070 2.080 111,498 -0.09(-4.15%)
Dec 08, 2021 2.150 2.270 2.090 2.170 117,942 +0.02(+0.93%)
Dec 07, 2021 2.110 2.200 2.070 2.150 56,867 +0.07(+3.37%)
Dec 06, 2021 2.030 2.080 1.980 2.080 70,786 +0.05(+2.46%)
Dec 03, 2021 2.100 2.100 2.000 2.030 80,077 -0.08(-3.79%)
Dec 02, 2021 2.050 2.120 1.970 2.110 71,183 +0.08(+3.94%)
Dec 01, 2021 2.140 2.150 2.030 2.030 61,582 -0.11(-5.14%)
Nov 30, 2021 2.200 2.200 2.010 2.140 120,728 -0.07(-3.17%)
Nov 29, 2021 2.300 2.300 2.200 2.210 63,011 -0.02(-0.90%)
Nov 26, 2021 2.220 2.370 2.220 2.230 77,812 -0.06(-2.62%)
Nov 25, 2021 2.270 2.390 2.200 2.290 84,775 -0.07(-2.97%)
Nov 24, 2021 2.280 2.390 2.240 2.360 88,791 +0.07(+3.06%)
Nov 23, 2021 2.380 2.400 2.260 2.290 86,739 -0.10(-4.18%)
Nov 22, 2021 2.200 2.400 2.170 2.390 121,177 +0.20(+9.13%)
Nov 19, 2021 2.140 2.230 2.140 2.190 78,529 -0.03(-1.35%)
Nov 18, 2021 2.320 2.240 2.200 2.220 120,363 -0.12(-5.13%)
Nov 17, 2021 2.330 2.350 2.300 2.340 41,136 +0.01(+0.43%)
Nov 16, 2021 2.350 2.380 2.310 2.330 105,987 -0.06(-2.51%)
Nov 15, 2021 2.470 2.480 2.370 2.390 149,653 -0.10(-4.02%)
Nov 12, 2021 2.510 2.520 2.480 2.490 27,056 -0.01(-0.40%)
Nov 11, 2021 2.530 2.530 2.460 2.500 49,676 -0.03(-1.19%)
Nov 10, 2021 2.520 2.530 92,179 -0.06(-2.32%)
Nov 09, 2021 2.580 2.620 2.500 2.590 80,205 +0.00(+0.00%)
Nov 08, 2021 2.630 2.630 2.530 2.590 82,969 -0.03(-1.15%)
Nov 05, 2021 2.590 2.650 2.560 2.620 59,177 +0.06(+2.34%)
Nov 04, 2021 2.630 2.640 2.550 2.560 76,971 -0.07(-2.66%)
Nov 03, 2021 2.720 2.720 2.620 2.630 61,289 -0.04(-1.50%)
Nov 02, 2021 2.720 2.720 2.610 2.670 33,698 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.