Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.650 1.750 1.460 1.610 640,326 +0.07(+4.55%)
Oct 30, 2019 1.360 1.650 1.240 1.540 632,983 +0.36(+30.51%)
Oct 29, 2019 0.9500 1.380 0.9200 1.180 441,806 +0.26(+28.26%)
Oct 28, 2019 0.8100 0.9500 0.7900 0.9200 124,223 +0.17(+22.67%)
Oct 25, 2019 0.7400 0.7700 0.7100 0.7500 41,002 +0.05(+7.14%)
Oct 24, 2019 0.6100 0.7200 0.6100 0.7000 80,445 +0.05(+7.69%)
Oct 23, 2019 0.6200 0.6600 0.6200 0.6500 35,600 +0.04(+6.56%)
Oct 22, 2019 0.6200 0.6200 0.6000 0.6100 11,594 -0.01(-1.61%)
Oct 21, 2019 0.6500 0.6500 0.6200 0.6200 20,615 -0.02(-3.13%)
Oct 18, 2019 0.6300 0.6500 0.6300 0.6400 59,039 -0.01(-1.54%)
Oct 17, 2019 0.6600 0.6800 0.6300 0.6500 121,464 +0.00(+0.00%)
Oct 16, 2019 0.6600 0.6800 0.6200 0.6500 71,250 +0.01(+1.56%)
Oct 15, 2019 0.6400 0.6800 0.6400 0.6400 57,115 +0.00(+0.00%)
Oct 11, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 10, 2019 0.7100 0.7400 0.6500 0.6500 52,126 -0.04(-5.80%)
Oct 09, 2019 0.6500 0.7400 0.6500 0.6900 59,646 +0.05(+7.81%)
Oct 08, 2019 0.6500 0.6800 0.6300 0.6400 158,550 +0.03(+4.92%)
Oct 07, 2019 0.5800 0.6200 0.5800 0.6100 33,000 +0.03(+5.17%)
Oct 04, 2019 0.5700 0.6100 0.5700 0.5800 68,228 +0.01(+1.75%)
Oct 03, 2019 0.5700 0.6100 0.5500 0.5700 157,471 +0.03(+5.56%)
Oct 02, 2019 0.6700 0.6700 0.4800 0.5400 349,593 -0.13(-19.40%)
Oct 01, 2019 0.7600 0.7700 0.6600 0.6700 49,338 -0.09(-11.84%)
Sep 30, 2019 0.8000 0.8100 0.7600 0.7600 36,631 -0.01(-1.30%)
Sep 27, 2019 0.8300 0.8500 0.7400 0.7700 47,782 -0.08(-9.41%)
Sep 26, 2019 0.8300 0.8500 0.8300 0.8500 8,469 +0.00(+0.00%)
Sep 25, 2019 0.8000 0.8600 0.8000 0.8500 51,367 +0.00(+0.00%)
Sep 24, 2019 0.8900 0.8900 0.8500 0.8500 19,802 -0.06(-6.59%)
Sep 23, 2019 0.9100 0.9300 0.9000 0.9100 23,088 -0.04(-4.21%)
Sep 20, 2019 0.9500 0.9600 0.9200 0.9500 25,300 +0.01(+1.06%)
Sep 19, 2019 0.9500 0.9500 0.9400 0.9400 5,500 +0.00(+0.00%)
Sep 18, 2019 0.9500 0.9700 0.9400 0.9400 14,788 +0.01(+1.08%)
Sep 17, 2019 0.9600 0.9900 0.9300 0.9300 28,469 -0.01(-1.06%)
Sep 16, 2019 0.8900 0.9700 0.8500 0.9400 62,609 +0.08(+9.30%)
Sep 13, 2019 0.9300 0.9300 0.8400 0.8600 20,500 +0.01(+1.18%)
Sep 12, 2019 0.9700 0.9700 0.8500 0.8500 30,260 -0.07(-7.61%)
Sep 11, 2019 0.9300 0.9700 0.9200 0.9200 35,936 +0.01(+1.10%)
Sep 10, 2019 0.9200 0.9500 0.9100 0.9100 23,105 -0.02(-2.15%)
Sep 09, 2019 0.9500 0.9800 0.9100 0.9300 35,840 +0.00(+0.00%)
Sep 06, 2019 0.9500 0.9800 0.9100 0.9300 39,066 +0.02(+2.20%)
Sep 05, 2019 0.8500 0.9400 0.8400 0.9100 34,577 +0.06(+7.06%)
Sep 04, 2019 0.8300 0.8800 0.8000 0.8500 82,915 +0.05(+6.25%)
Sep 03, 2019 0.8400 0.8400 0.8000 0.8000 13,251 -0.01(-1.23%)
Aug 30, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 29, 2019 0.8200 0.8200 0.7900 0.8100 15,122 +0.00(+0.00%)
Aug 28, 2019 0.8100 0.8300 0.7900 0.8100 16,800 +0.03(+3.85%)
Aug 27, 2019 0.7700 0.8200 0.7700 0.7800 29,014 +0.01(+1.30%)
Aug 26, 2019 0.7800 0.7900 0.7700 0.7700 20,548 -0.02(-2.53%)
Aug 23, 2019 0.7900 0.8300 0.7900 0.7900 36,217 -0.04(-4.82%)
Aug 22, 2019 0.8300 0.8700 0.8100 0.8300 42,700 -0.01(-1.19%)
Aug 21, 2019 0.8200 0.8400 0.8000 0.8400 27,500 +0.03(+3.70%)
Aug 20, 2019 0.8500 0.8800 0.8100 0.8100 73,508 -0.04(-4.71%)
Aug 19, 2019 0.9100 0.9100 0.8300 0.8500 56,104 +0.01(+1.19%)
Aug 16, 2019 0.8000 0.9500 0.7500 0.8400 329,634 +0.10(+13.51%)
Aug 15, 2019 0.7900 0.8100 0.7400 0.7400 189,643 -0.02(-2.63%)
Aug 14, 2019 0.9100 0.9100 0.7400 0.7600 610,256 -0.43(-36.13%)
Aug 13, 2019 1.290 1.350 1.190 1.190 47,248 -0.03(-2.46%)
Aug 12, 2019 1.210 1.270 1.140 1.220 97,507 -0.01(-0.81%)
Aug 09, 2019 1.240 1.310 1.190 1.230 45,654 -0.01(-0.81%)
Aug 08, 2019 1.160 1.300 1.160 1.240 78,829 +0.09(+7.83%)
Aug 07, 2019 1.390 1.390 1.150 1.150 126,065 -0.01(-0.86%)
Aug 06, 2019 1.490 1.490 1.130 1.160 161,280 -0.34(-22.67%)
Aug 02, 2019 1.500 1.500 1.500 0 -0.15(-9.09%)
Aug 01, 2019 1.720 1.750 1.650 1.650 33,723 -0.14(-7.82%)
Jul 31, 2019 1.900 1.900 1.750 1.790 44,383 -0.16(-8.21%)
Jul 30, 2019 2.050 2.070 1.940 1.950 24,463 +0.05(+2.63%)
Jul 29, 2019 2.100 2.140 1.880 1.900 62,677 -0.20(-9.52%)
Jul 26, 2019 2.090 2.130 2.090 2.100 6,415 -0.04(-1.87%)
Jul 25, 2019 2.090 2.140 2.090 2.140 7,754 +0.03(+1.42%)
Jul 24, 2019 2.120 2.150 2.100 2.110 11,650 +0.01(+0.48%)
Jul 23, 2019 2.110 2.160 2.090 2.100 5,842 +0.01(+0.48%)
Jul 22, 2019 2.190 2.190 2.090 2.090 7,206 -0.02(-0.95%)
Jul 19, 2019 2.130 2.170 2.110 2.110 7,300 +0.00(+0.00%)
Jul 18, 2019 2.160 2.160 2.080 2.110 12,547 -0.07(-3.21%)
Jul 17, 2019 2.110 2.190 2.070 2.180 18,002 +0.06(+2.83%)
Jul 16, 2019 2.130 2.230 2.100 2.120 21,927 +0.00(+0.00%)
Jul 15, 2019 2.130 2.150 2.060 2.120 8,655 -0.01(-0.47%)
Jul 12, 2019 2.090 2.160 2.070 2.130 13,622 +0.03(+1.43%)
Jul 11, 2019 2.120 2.120 2.090 2.100 9,947 -0.03(-1.41%)
Jul 10, 2019 2.160 2.190 2.120 2.130 13,522 -0.01(-0.47%)
Jul 09, 2019 2.170 2.190 2.110 2.140 12,150 -0.03(-1.38%)
Jul 08, 2019 2.170 2.220 2.160 2.170 26,033 -0.04(-1.81%)
Jul 05, 2019 2.200 2.220 2.180 2.210 6,176 -0.05(-2.21%)
Jul 04, 2019 2.240 2.260 2.200 2.260 1,518 +0.01(+0.44%)
Jul 03, 2019 2.240 2.250 2.210 2.250 7,011 +0.02(+0.90%)
Jul 02, 2019 2.200 2.250 2.190 2.230 20,162 -0.03(-1.33%)
Jun 28, 2019 2.260 2.260 2.260 0 +0.07(+3.20%)
Jun 27, 2019 2.250 2.270 2.190 2.190 13,253 -0.04(-1.79%)
Jun 26, 2019 2.210 2.290 2.210 2.230 15,244 -0.05(-2.19%)
Jun 25, 2019 2.260 2.370 2.230 2.280 15,436 +0.01(+0.44%)
Jun 24, 2019 2.270 2.270 2.240 2.270 3,718 +0.00(+0.00%)
Jun 21, 2019 2.300 2.310 2.250 2.270 5,853 -0.03(-1.30%)
Jun 20, 2019 2.360 2.440 2.300 2.300 34,500 -0.02(-0.86%)
Jun 19, 2019 2.270 2.370 2.270 2.320 8,408 +0.01(+0.43%)
Jun 18, 2019 2.240 2.320 2.180 2.310 10,787 +0.07(+3.12%)
Jun 17, 2019 2.210 2.240 2.180 2.240 23,880 +0.01(+0.45%)
Jun 14, 2019 2.240 2.240 2.200 2.230 35,769 +0.00(+0.00%)
Jun 13, 2019 2.260 2.260 2.200 2.230 29,618 -0.05(-2.19%)
Jun 12, 2019 2.300 2.300 2.260 2.280 26,789 -0.05(-2.15%)
Jun 11, 2019 2.330 2.340 2.300 2.330 32,945 -0.03(-1.27%)
Jun 10, 2019 2.350 2.390 2.340 2.360 27,158 +0.02(+0.85%)
Jun 07, 2019 2.370 2.370 2.320 2.340 15,652 -0.02(-0.85%)
Jun 06, 2019 2.420 2.420 2.330 2.360 33,752 -0.06(-2.48%)
Jun 05, 2019 2.560 2.610 2.380 2.420 87,030 -0.12(-4.72%)
Jun 04, 2019 2.580 2.580 2.500 2.540 68,422 +0.00(+0.00%)
Jun 03, 2019 2.380 2.560 2.380 2.540 34,652 +0.22(+9.48%)
May 31, 2019 2.360 2.420 2.310 2.320 46,810 -0.08(-3.33%)
May 30, 2019 2.500 2.500 2.350 2.400 36,745 -0.09(-3.61%)
May 29, 2019 2.440 2.500 2.440 2.490 4,404 +0.02(+0.81%)
May 28, 2019 2.750 2.750 2.420 2.470 46,715 -0.17(-6.44%)
May 27, 2019 2.620 2.640 2.550 2.640 27,371 +0.07(+2.72%)
May 24, 2019 2.600 2.600 2.530 2.570 16,866 +0.04(+1.58%)
May 23, 2019 2.350 2.570 2.350 2.530 59,592 +0.17(+7.20%)
May 22, 2019 2.250 2.380 2.200 2.360 34,033 +0.09(+3.96%)
May 21, 2019 2.320 2.340 2.250 2.270 55,346 -0.06(-2.58%)
May 17, 2019 2.330 2.330 2.330 0 +0.03(+1.30%)
May 16, 2019 2.350 2.350 2.280 2.300 19,525 +0.00(+0.00%)
May 15, 2019 2.270 2.430 2.270 2.300 13,229 +0.00(+0.00%)
May 14, 2019 2.370 2.370 2.250 2.300 17,059 +0.01(+0.44%)
May 13, 2019 2.430 2.480 2.240 2.290 58,830 -0.13(-5.37%)
May 10, 2019 2.400 2.450 2.390 2.420 13,533 +0.02(+0.83%)
May 09, 2019 2.500 2.500 2.400 2.400 15,219 -0.07(-2.83%)
May 08, 2019 2.530 2.540 2.390 2.470 24,254 -0.04(-1.59%)
May 07, 2019 2.560 2.590 2.510 2.510 15,406 -0.08(-3.09%)
May 06, 2019 2.560 2.610 2.560 2.590 19,694 +0.02(+0.78%)
May 03, 2019 2.630 2.630 2.560 2.570 18,072 -0.03(-1.15%)
May 02, 2019 2.590 2.630 2.560 2.600 20,903 +0.02(+0.78%)
May 01, 2019 2.610 2.610 2.560 2.580 6,772 -0.01(-0.39%)
Apr 30, 2019 2.650 2.650 2.580 2.590 18,722 -0.02(-0.77%)
Apr 29, 2019 2.610 2.650 2.570 2.610 32,680 +0.01(+0.38%)
Apr 26, 2019 2.590 2.600 2.560 2.600 10,650 +0.01(+0.39%)
Apr 25, 2019 2.570 2.590 2.540 2.590 11,983 +0.04(+1.57%)
Apr 24, 2019 2.540 2.590 2.540 2.550 4,611 +0.01(+0.39%)
Apr 23, 2019 2.600 2.600 2.520 2.540 17,946 -0.06(-2.31%)
Apr 22, 2019 2.560 2.610 2.550 2.600 8,301 +0.03(+1.17%)
Apr 18, 2019 2.570 2.570 2.570 0 +0.01(+0.39%)
Apr 17, 2019 2.580 2.580 2.510 2.560 23,970 -0.01(-0.39%)
Apr 16, 2019 2.560 2.600 2.540 2.570 26,697 +0.00(+0.00%)
Apr 15, 2019 2.660 2.670 2.550 2.570 37,244 -0.04(-1.53%)
Apr 12, 2019 2.600 2.680 2.520 2.610 58,504 +0.01(+0.38%)
Apr 11, 2019 2.560 2.620 2.500 2.600 45,480 +0.06(+2.36%)
Apr 10, 2019 2.600 2.660 2.520 2.540 70,464 +0.01(+0.40%)
Apr 09, 2019 2.570 2.590 2.460 2.530 82,794 +0.03(+1.20%)
Apr 08, 2019 2.580 2.610 2.460 2.500 34,254 -0.05(-1.96%)
Apr 05, 2019 2.530 2.630 2.500 2.550 50,900 +0.03(+1.19%)
Apr 04, 2019 2.480 2.540 2.480 2.520 14,486 +0.02(+0.80%)
Apr 03, 2019 2.630 2.630 2.410 2.500 26,302 -0.09(-3.47%)
Apr 02, 2019 2.490 2.590 2.450 2.590 24,131 +0.14(+5.71%)
Apr 01, 2019 2.670 2.670 2.450 2.450 19,244 -0.03(-1.21%)
Mar 29, 2019 2.550 2.550 2.420 2.480 26,064 -0.02(-0.80%)
Mar 28, 2019 2.540 2.540 2.420 2.500 35,200 +0.01(+0.40%)
Mar 27, 2019 2.650 2.650 2.460 2.490 22,290 -0.12(-4.60%)
Mar 26, 2019 2.750 2.750 2.610 2.610 45,553 +0.00(+0.00%)
Mar 25, 2019 2.570 2.610 2.500 2.610 19,693 +0.03(+1.16%)
Mar 22, 2019 2.650 2.670 2.560 2.580 34,195 -0.04(-1.53%)
Mar 21, 2019 2.550 2.630 2.500 2.620 32,829 +0.13(+5.22%)
Mar 20, 2019 2.490 2.500 2.430 2.490 12,420 -0.01(-0.40%)
Mar 19, 2019 2.500 2.540 2.420 2.500 41,751 +0.09(+3.73%)
Mar 18, 2019 2.440 2.540 2.380 2.410 29,544 +0.05(+2.12%)
Mar 15, 2019 2.520 2.520 2.350 2.360 26,407 -0.07(-2.88%)
Mar 14, 2019 2.510 2.540 2.380 2.430 48,705 -0.08(-3.19%)
Mar 13, 2019 2.610 2.610 2.500 2.510 35,624 -0.05(-1.95%)
Mar 12, 2019 2.680 2.680 2.530 2.560 29,350 +0.01(+0.39%)
Mar 11, 2019 2.690 2.740 2.510 2.550 43,458 -0.14(-5.20%)
Mar 08, 2019 2.550 2.690 2.400 2.690 42,438 +0.19(+7.60%)
Mar 07, 2019 2.560 2.560 2.400 2.500 27,684 -0.04(-1.57%)
Mar 06, 2019 2.720 2.720 2.520 2.540 56,428 -0.18(-6.62%)
Mar 05, 2019 2.660 2.870 2.600 2.720 39,507 +0.10(+3.82%)
Mar 04, 2019 2.720 2.740 2.600 2.620 33,529 -0.02(-0.76%)
Mar 01, 2019 2.620 2.680 2.600 2.640 28,522 -0.06(-2.22%)
Feb 28, 2019 3.050 3.130 2.660 2.700 107,768 -0.28(-9.40%)
Feb 27, 2019 2.830 2.980 2.680 2.980 41,772 +0.23(+8.36%)
Feb 26, 2019 2.780 2.830 2.670 2.750 24,345 -0.03(-1.08%)
Feb 25, 2019 2.740 2.860 2.710 2.780 25,466 +0.06(+2.21%)
Feb 22, 2019 2.610 2.720 2.600 2.720 22,009 +0.10(+3.82%)
Feb 21, 2019 2.630 2.650 2.580 2.620 7,788 +0.00(+0.00%)
Feb 20, 2019 2.620 2.630 2.600 2.620 10,650 -0.02(-0.76%)
Feb 19, 2019 2.660 2.710 2.600 2.640 26,213 -0.03(-1.12%)
Feb 15, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 14, 2019 2.710 2.710 2.640 2.670 8,735 -0.05(-1.84%)
Feb 13, 2019 2.740 2.750 2.660 2.720 10,930 -0.03(-1.09%)
Feb 12, 2019 2.840 2.840 2.650 2.750 36,256 -0.08(-2.83%)
Feb 11, 2019 2.890 2.890 2.730 2.830 22,449 -0.06(-2.08%)
Feb 08, 2019 2.840 2.980 2.790 2.890 36,105 -0.04(-1.37%)
Feb 07, 2019 2.790 2.950 2.730 2.930 34,000 -0.04(-1.35%)
Feb 06, 2019 2.840 3.040 2.660 2.970 47,841 +0.14(+4.95%)
Feb 05, 2019 3.000 3.000 2.680 2.830 61,899 -0.06(-2.08%)
Feb 04, 2019 2.770 3.130 2.730 2.890 43,843 +0.12(+4.33%)
Feb 01, 2019 2.700 2.790 2.550 2.770 14,657 +0.05(+1.84%)
Jan 31, 2019 2.580 2.870 2.580 2.720 55,986 +0.16(+6.25%)
Jan 30, 2019 2.510 2.580 2.510 2.560 12,566 -0.05(-1.92%)
Jan 29, 2019 2.680 2.700 2.540 2.610 34,627 -0.07(-2.61%)
Jan 28, 2019 2.650 2.690 2.630 2.680 10,526 -0.02(-0.74%)
Jan 25, 2019 2.610 2.700 2.600 2.700 8,597 +0.09(+3.45%)
Jan 24, 2019 2.670 2.700 2.600 2.610 10,090 -0.05(-1.88%)
Jan 23, 2019 2.690 2.750 2.650 2.660 32,548 +0.00(+0.00%)
Jan 22, 2019 2.940 2.940 2.610 2.660 14,090 -0.21(-7.32%)
Jan 21, 2019 2.720 2.870 2.660 2.870 10,051 +0.19(+7.09%)
Jan 18, 2019 2.620 2.700 2.600 2.680 24,347 -0.01(-0.37%)
Jan 17, 2019 2.700 2.770 2.640 2.690 17,567 -0.03(-1.10%)
Jan 16, 2019 2.880 2.900 2.650 2.720 39,702 -0.15(-5.23%)
Jan 15, 2019 2.980 2.980 2.810 2.870 39,379 +0.03(+1.06%)
Jan 14, 2019 2.750 2.900 2.660 2.840 28,387 +0.11(+4.03%)
Jan 11, 2019 2.800 2.870 2.640 2.730 43,832 -0.12(-4.21%)
Jan 10, 2019 3.100 3.100 2.750 2.850 60,393 -0.16(-5.32%)
Jan 09, 2019 3.090 3.120 2.900 3.010 31,567 -0.10(-3.22%)
Jan 08, 2019 3.200 3.250 3.000 3.110 50,790 +0.05(+1.63%)
Jan 07, 2019 2.990 3.200 2.870 3.060 75,172 +0.12(+4.08%)
Jan 04, 2019 2.700 2.940 2.700 2.940 35,394 +0.28(+10.53%)
Jan 03, 2019 2.890 2.890 2.620 2.660 27,465 -0.18(-6.34%)
Jan 02, 2019 2.450 2.880 2.430 2.840 41,550 +0.33(+13.15%)
Dec 31, 2018 2.510 2.510 2.510 0 +0.05(+2.03%)
Dec 28, 2018 2.400 2.470 2.370 2.460 14,558 +0.08(+3.36%)
Dec 27, 2018 2.260 2.550 2.260 2.380 27,426 +0.03(+1.28%)
Dec 24, 2018 2.350 2.350 2.350 0 -0.03(-1.26%)
Dec 21, 2018 2.410 2.500 2.300 2.380 19,327 -0.08(-3.25%)
Dec 20, 2018 2.620 2.700 2.350 2.460 52,076 -0.10(-3.91%)
Dec 19, 2018 2.490 2.610 2.490 2.560 9,700 +0.03(+1.19%)
Dec 18, 2018 2.510 2.630 2.490 2.530 29,670 -0.03(-1.17%)
Dec 17, 2018 2.670 2.740 2.550 2.560 19,849 -0.17(-6.23%)
Dec 14, 2018 2.820 2.830 2.650 2.730 23,849 -0.02(-0.73%)
Dec 13, 2018 3.010 3.010 2.750 2.750 18,207 -0.22(-7.41%)
Dec 12, 2018 3.090 3.130 2.600 2.970 27,909 +0.22(+8.00%)
Dec 11, 2018 2.800 2.960 2.600 2.750 70,885 +0.02(+0.73%)
Dec 10, 2018 2.950 2.960 2.700 2.730 34,786 -0.21(-7.14%)
Dec 07, 2018 2.970 3.030 2.880 2.940 50,619 -0.06(-2.00%)
Dec 06, 2018 3.050 3.070 2.950 3.000 26,621 -0.19(-5.96%)
Dec 05, 2018 3.020 3.200 2.970 3.190 17,847 +0.02(+0.63%)
Dec 04, 2018 3.350 3.360 3.130 3.170 35,173 -0.20(-5.93%)
Dec 03, 2018 3.440 3.440 3.200 3.370 21,510 -0.13(-3.71%)
Nov 30, 2018 3.300 3.520 3.300 3.500 14,655 +0.21(+6.38%)
Nov 29, 2018 3.430 3.600 3.250 3.290 28,847 -0.15(-4.36%)
Nov 28, 2018 3.160 3.540 3.110 3.440 22,360 +0.23(+7.17%)
Nov 27, 2018 3.020 3.210 2.820 3.210 45,491 +0.18(+5.94%)
Nov 26, 2018 3.240 3.280 3.030 3.030 17,501 -0.17(-5.31%)
Nov 23, 2018 3.220 3.240 3.120 3.200 12,000 +0.01(+0.31%)
Nov 22, 2018 3.150 3.300 3.150 3.190 5,615 +0.01(+0.31%)
Nov 21, 2018 3.210 3.230 3.150 3.180 11,842 -0.02(-0.63%)
Nov 20, 2018 3.260 3.320 3.180 3.200 14,506 -0.13(-3.90%)
Nov 19, 2018 3.420 3.460 3.200 3.330 18,410 -0.09(-2.63%)
Nov 16, 2018 3.250 3.630 3.250 3.420 10,571 -0.19(-5.26%)
Nov 15, 2018 3.620 3.650 3.510 3.610 14,505 -0.02(-0.55%)
Nov 14, 2018 3.150 3.630 3.150 3.630 38,428 +0.50(+15.97%)
Nov 13, 2018 3.450 3.450 3.100 3.130 52,947 -0.35(-10.06%)
Nov 12, 2018 3.540 3.610 3.330 3.480 31,000 -0.03(-0.85%)
Nov 09, 2018 3.660 3.690 3.460 3.510 31,272 -0.10(-2.77%)
Nov 08, 2018 3.700 3.800 3.550 3.610 24,176 -0.14(-3.73%)
Nov 07, 2018 3.650 3.790 3.610 3.750 13,094 +0.11(+3.02%)
Nov 06, 2018 3.740 3.870 3.630 3.640 14,899 -0.05(-1.36%)
Nov 05, 2018 3.770 3.790 3.550 3.690 19,737 +0.04(+1.10%)
Nov 02, 2018 3.880 3.880 3.610 3.650 14,469 -0.16(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.