Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.530 1.530 1.460 1.460 51,539 -0.04(-2.67%)
Nov 28, 2019 1.470 1.500 1.400 1.500 31,815 +0.02(+1.35%)
Nov 27, 2019 1.460 1.480 1.400 1.480 52,633 +0.04(+2.78%)
Nov 26, 2019 1.490 1.500 1.380 1.440 53,373 -0.02(-1.37%)
Nov 25, 2019 1.400 1.490 1.400 1.460 72,721 +0.11(+8.15%)
Nov 22, 2019 1.480 1.530 1.330 1.350 152,077 -0.12(-8.16%)
Nov 21, 2019 1.390 1.490 1.390 1.470 133,367 +0.11(+8.09%)
Nov 20, 2019 1.110 1.360 1.110 1.360 145,864 +0.19(+16.24%)
Nov 19, 2019 1.240 1.240 1.110 1.170 70,078 -0.02(-1.68%)
Nov 18, 2019 1.210 1.260 1.100 1.190 111,976 -0.06(-4.80%)
Nov 15, 2019 1.290 1.320 1.200 1.250 78,077 -0.06(-4.58%)
Nov 14, 2019 1.370 1.370 1.300 1.310 54,015 -0.07(-5.07%)
Nov 13, 2019 1.420 1.450 1.350 1.380 76,610 +0.00(+0.00%)
Nov 12, 2019 1.340 1.430 1.190 1.380 255,737 +0.03(+2.22%)
Nov 11, 2019 1.430 1.460 1.320 1.350 75,281 -0.05(-3.57%)
Nov 08, 2019 1.440 1.460 1.350 1.400 167,047 -0.04(-2.78%)
Nov 07, 2019 1.690 1.690 1.250 1.440 301,642 -0.16(-10.00%)
Nov 06, 2019 1.580 1.700 1.520 1.600 288,438 +0.08(+5.26%)
Nov 05, 2019 1.780 1.870 1.470 1.520 394,406 -0.22(-12.64%)
Nov 04, 2019 1.600 1.920 1.600 1.740 463,418 +0.19(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.