Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.570 2.570 2.570 0 -0.03(-1.15%)
Jun 29, 2020 2.640 2.640 2.500 2.600 92,492 -0.01(-0.38%)
Jun 26, 2020 2.790 2.790 2.590 2.610 93,672 -0.06(-2.25%)
Jun 25, 2020 2.820 2.830 2.670 2.670 121,445 -0.11(-3.96%)
Jun 24, 2020 2.850 2.870 2.690 2.780 156,451 +0.00(+0.00%)
Jun 23, 2020 2.750 2.890 2.660 2.780 273,381 +0.16(+6.11%)
Jun 22, 2020 2.760 2.760 2.590 2.620 89,160 -0.14(-5.07%)
Jun 19, 2020 2.700 2.770 2.620 2.760 159,691 +0.13(+4.94%)
Jun 18, 2020 2.540 2.680 2.540 2.630 73,614 +0.08(+3.14%)
Jun 17, 2020 2.620 2.620 2.530 2.550 69,916 -0.05(-1.92%)
Jun 16, 2020 2.630 2.700 2.570 2.600 115,389 +0.08(+3.17%)
Jun 15, 2020 2.640 2.740 2.500 2.520 181,734 -0.22(-8.03%)
Jun 12, 2020 2.710 2.770 2.640 2.740 159,333 -0.06(-2.14%)
Jun 11, 2020 2.830 2.860 2.610 2.800 258,515 -0.10(-3.45%)
Jun 10, 2020 2.960 2.960 2.820 2.900 245,147 -0.02(-0.68%)
Jun 09, 2020 2.990 3.020 2.900 2.920 136,942 -0.12(-3.95%)
Jun 08, 2020 2.890 3.070 2.860 3.040 396,451 +0.18(+6.29%)
Jun 05, 2020 2.990 2.990 2.850 2.860 318,120 -0.15(-4.98%)
Jun 04, 2020 3.040 3.090 2.880 3.010 347,714 +0.00(+0.00%)
Jun 03, 2020 3.130 3.170 3.000 3.010 257,507 -0.10(-3.22%)
Jun 02, 2020 3.070 3.170 3.030 3.110 291,103 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.