Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.570 2.570 2.570 0 -0.03(-1.15%)
Jun 29, 2020 2.640 2.640 2.500 2.600 92,492 -0.01(-0.38%)
Jun 26, 2020 2.790 2.790 2.590 2.610 93,672 -0.06(-2.25%)
Jun 25, 2020 2.820 2.830 2.670 2.670 121,445 -0.11(-3.96%)
Jun 24, 2020 2.850 2.870 2.690 2.780 156,451 +0.00(+0.00%)
Jun 23, 2020 2.750 2.890 2.660 2.780 273,381 +0.16(+6.11%)
Jun 22, 2020 2.760 2.760 2.590 2.620 89,160 -0.14(-5.07%)
Jun 19, 2020 2.700 2.770 2.620 2.760 159,691 +0.13(+4.94%)
Jun 18, 2020 2.540 2.680 2.540 2.630 73,614 +0.08(+3.14%)
Jun 17, 2020 2.620 2.620 2.530 2.550 69,916 -0.05(-1.92%)
Jun 16, 2020 2.630 2.700 2.570 2.600 115,389 +0.08(+3.17%)
Jun 15, 2020 2.640 2.740 2.500 2.520 181,734 -0.22(-8.03%)
Jun 12, 2020 2.710 2.770 2.640 2.740 159,333 -0.06(-2.14%)
Jun 11, 2020 2.830 2.860 2.610 2.800 258,515 -0.10(-3.45%)
Jun 10, 2020 2.960 2.960 2.820 2.900 245,147 -0.02(-0.68%)
Jun 09, 2020 2.990 3.020 2.900 2.920 136,942 -0.12(-3.95%)
Jun 08, 2020 2.890 3.070 2.860 3.040 396,451 +0.18(+6.29%)
Jun 05, 2020 2.990 2.990 2.850 2.860 318,120 -0.15(-4.98%)
Jun 04, 2020 3.040 3.090 2.880 3.010 347,714 +0.00(+0.00%)
Jun 03, 2020 3.130 3.170 3.000 3.010 257,507 -0.10(-3.22%)
Jun 02, 2020 3.070 3.170 3.030 3.110 291,103 -0.02(-0.64%)
Jun 01, 2020 3.150 3.220 3.080 3.130 387,164 -0.21(-6.29%)
May 29, 2020 3.420 3.530 3.140 3.340 315,084 -0.02(-0.60%)
May 28, 2020 3.230 3.510 3.180 3.360 302,468 +0.16(+5.00%)
May 27, 2020 3.630 3.730 3.010 3.200 562,595 -0.40(-11.11%)
May 26, 2020 3.890 3.930 3.570 3.600 305,116 -0.11(-2.96%)
May 25, 2020 3.490 3.890 3.480 3.710 168,876 +0.12(+3.34%)
May 22, 2020 3.710 3.790 3.550 3.590 292,022 -0.13(-3.49%)
May 21, 2020 3.770 3.860 3.530 3.720 357,419 -0.11(-2.87%)
May 20, 2020 3.640 3.950 3.420 3.830 546,816 +0.23(+6.39%)
May 19, 2020 3.590 4.020 3.380 3.600 1,552,306 +0.71(+24.57%)
May 15, 2020 2.890 2.890 2.890 0 +0.08(+2.85%)
May 14, 2020 2.840 2.960 2.660 2.810 403,788 -0.13(-4.42%)
May 13, 2020 2.950 3.000 2.620 2.940 495,175 +0.05(+1.73%)
May 12, 2020 3.000 3.130 2.730 2.890 623,083 -0.06(-2.03%)
May 11, 2020 2.350 3.140 2.350 2.950 1,024,707 +0.56(+23.43%)
May 08, 2020 2.340 2.430 2.270 2.390 163,603 +0.00(+0.00%)
May 07, 2020 2.500 2.500 2.280 2.390 182,257 -0.07(-2.85%)
May 06, 2020 2.250 2.520 2.200 2.460 281,756 +0.23(+10.31%)
May 05, 2020 2.240 2.300 2.190 2.230 139,873 +0.00(+0.00%)
May 04, 2020 2.260 2.370 2.100 2.230 206,627 +0.11(+5.19%)
May 01, 2020 2.350 2.350 2.020 2.120 243,102 -0.22(-9.40%)
Apr 30, 2020 2.280 2.440 2.220 2.340 174,053 +0.06(+2.63%)
Apr 29, 2020 2.700 2.710 2.180 2.280 560,139 -0.19(-7.69%)
Apr 28, 2020 1.940 2.650 1.880 2.470 736,279 +0.56(+29.32%)
Apr 27, 2020 1.950 1.950 1.860 1.910 135,917 +0.01(+0.53%)
Apr 24, 2020 1.860 1.900 1.810 1.900 88,200 +0.03(+1.60%)
Apr 23, 2020 1.950 1.950 1.820 1.870 167,922 -0.05(-2.60%)
Apr 22, 2020 1.940 1.980 1.900 1.920 134,722 +0.00(+0.00%)
Apr 21, 2020 1.950 2.010 1.880 1.920 208,903 -0.04(-2.04%)
Apr 20, 2020 1.950 2.070 1.920 1.960 162,194 -0.04(-2.00%)
Apr 17, 2020 2.020 2.020 1.900 2.000 172,416 -0.02(-0.99%)
Apr 16, 2020 2.030 2.040 1.930 2.020 158,280 +0.02(+1.00%)
Apr 15, 2020 2.070 2.070 1.980 2.000 148,472 -0.07(-3.38%)
Apr 14, 2020 1.980 2.130 1.980 2.070 152,577 +0.01(+0.49%)
Apr 13, 2020 2.100 2.100 1.940 2.060 167,688 -0.03(-1.44%)
Apr 09, 2020 2.090 2.090 2.090 0 +0.04(+1.95%)
Apr 08, 2020 2.030 2.130 1.990 2.050 140,475 +0.03(+1.49%)
Apr 07, 2020 2.210 2.210 1.990 2.020 238,847 -0.13(-6.05%)
Apr 06, 2020 2.130 2.150 1.970 2.150 132,880 +0.09(+4.37%)
Apr 03, 2020 2.150 2.170 1.990 2.060 274,853 -0.01(-0.48%)
Apr 02, 2020 2.170 2.170 1.940 2.070 233,779 +0.11(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.