Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.530 -0.020 (-1.29%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.680	1.720	1.680	1.710	16,533	+0.03(+1.79%)
Apr 28, 2022	1.700	1.700	1.610	1.680	42,335	-0.04(-2.33%)
Apr 27, 2022	1.720	1.750	1.710	1.720	18,555	+0.00(+0.00%)
Apr 26, 2022	1.720	1.730	1.700	1.720	28,290	-0.03(-1.71%)
Apr 25, 2022	1.750	1.760	1.730	1.750	14,087	+0.02(+1.16%)
Apr 22, 2022	1.710	1.780	1.710	1.730	44,993	-0.02(-1.14%)
Apr 21, 2022	1.810	1.810	1.750	1.750	34,310	-0.06(-3.31%)
Apr 20, 2022	1.760	1.820	1.760	1.810	39,067	-0.01(-0.55%)
Apr 19, 2022	1.880	1.880	1.760	1.820	54,771	-0.02(-1.09%)
Apr 18, 2022	1.850	1.880	1.820	1.840	38,864	-0.06(-3.16%)
Apr 14, 2022				1.900	0	-0.08(-4.04%)
Apr 13, 2022	1.960	1.980	1.950	1.980	9,405	+0.03(+1.54%)
Apr 12, 2022	1.980	1.980	1.930	1.950	11,656	-0.01(-0.51%)
Apr 11, 2022	1.960	1.970	1.910	1.960	31,184	-0.02(-1.01%)
Apr 08, 2022	1.970	2.110	1.940	1.980	141,206	+0.01(+0.51%)
Apr 07, 2022	1.920	1.990	1.920	1.970	27,879	+0.00(+0.00%)
Apr 06, 2022	1.960	1.970	1.900	1.970	45,353	-0.01(-0.51%)
Apr 05, 2022	2.000	2.000	1.950	1.980	37,938	-0.04(-1.98%)
Apr 04, 2022	2.020	2.020	1.980	2.020	13,764	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.