Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 29, 2019 0.8200 0.8200 0.7900 0.8100 15,122 +0.00(+0.00%)
Aug 28, 2019 0.8100 0.8300 0.7900 0.8100 16,800 +0.03(+3.85%)
Aug 27, 2019 0.7700 0.8200 0.7700 0.7800 29,014 +0.01(+1.30%)
Aug 26, 2019 0.7800 0.7900 0.7700 0.7700 20,548 -0.02(-2.53%)
Aug 23, 2019 0.7900 0.8300 0.7900 0.7900 36,217 -0.04(-4.82%)
Aug 22, 2019 0.8300 0.8700 0.8100 0.8300 42,700 -0.01(-1.19%)
Aug 21, 2019 0.8200 0.8400 0.8000 0.8400 27,500 +0.03(+3.70%)
Aug 20, 2019 0.8500 0.8800 0.8100 0.8100 73,508 -0.04(-4.71%)
Aug 19, 2019 0.9100 0.9100 0.8300 0.8500 56,104 +0.01(+1.19%)
Aug 16, 2019 0.8000 0.9500 0.7500 0.8400 329,634 +0.10(+13.51%)
Aug 15, 2019 0.7900 0.8100 0.7400 0.7400 189,643 -0.02(-2.63%)
Aug 14, 2019 0.9100 0.9100 0.7400 0.7600 610,256 -0.43(-36.13%)
Aug 13, 2019 1.290 1.350 1.190 1.190 47,248 -0.03(-2.46%)
Aug 12, 2019 1.210 1.270 1.140 1.220 97,507 -0.01(-0.81%)
Aug 09, 2019 1.240 1.310 1.190 1.230 45,654 -0.01(-0.81%)
Aug 08, 2019 1.160 1.300 1.160 1.240 78,829 +0.09(+7.83%)
Aug 07, 2019 1.390 1.390 1.150 1.150 126,065 -0.01(-0.86%)
Aug 06, 2019 1.490 1.490 1.130 1.160 161,280 -0.34(-22.67%)
Aug 02, 2019 1.500 1.500 1.500 0 -0.15(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.