Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.270	2.340	2.270	2.270	21,535	-0.02(-0.87%)
Aug 28, 2020	2.350	2.350	2.260	2.290	24,711	+0.00(+0.00%)
Aug 27, 2020	2.310	2.350	2.270	2.290	40,975	+0.02(+0.88%)
Aug 26, 2020	2.400	2.410	2.270	2.270	84,366	-0.03(-1.30%)
Aug 25, 2020	2.150	2.340	2.110	2.300	105,870	+0.15(+6.98%)
Aug 24, 2020	2.230	2.230	2.110	2.150	121,198	-0.05(-2.27%)
Aug 21, 2020	2.290	2.290	2.200	2.200	45,095	-0.03(-1.35%)
Aug 20, 2020	2.300	2.300	2.230	2.230	43,497	-0.06(-2.62%)
Aug 19, 2020	2.310	2.350	2.280	2.290	38,509	+0.01(+0.44%)
Aug 18, 2020	2.370	2.370	2.230	2.280	92,566	-0.04(-1.72%)
Aug 17, 2020	2.260	2.370	2.240	2.320	61,723	+0.09(+4.04%)
Aug 14, 2020	2.150	2.250	2.080	2.230	95,480	+0.07(+3.24%)
Aug 13, 2020	2.250	2.300	2.130	2.160	192,101	-0.06(-2.70%)
Aug 12, 2020	2.480	2.520	2.190	2.220	238,687	-0.24(-9.76%)
Aug 11, 2020	2.590	2.590	2.460	2.460	112,169	-0.12(-4.65%)
Aug 10, 2020	2.530	2.610	2.530	2.580	57,097	+0.02(+0.78%)
Aug 07, 2020	2.580	2.600	2.520	2.560	34,848	-0.01(-0.39%)
Aug 06, 2020	2.630	2.630	2.520	2.570	95,368	-0.07(-2.65%)
Aug 05, 2020	2.690	2.730	2.600	2.640	120,176	-0.20(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.