Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.160 2.330 2.160 2.280 84,229 +0.11(+5.07%)
Oct 30, 2023 2.130 2.220 2.130 2.170 37,528 +0.03(+1.40%)
Oct 27, 2023 2.150 2.200 2.120 2.140 35,921 -0.02(-0.93%)
Oct 26, 2023 2.110 2.270 2.110 2.160 83,572 +0.04(+1.89%)
Oct 25, 2023 2.230 2.230 2.110 2.120 93,703 -0.11(-4.93%)
Oct 24, 2023 2.360 2.400 2.180 2.230 150,517 -0.07(-3.04%)
Oct 23, 2023 2.150 2.340 2.040 2.300 217,403 +0.16(+7.48%)
Oct 20, 2023 2.220 2.240 2.130 2.140 121,535 -0.08(-3.60%)
Oct 19, 2023 2.250 2.260 2.140 2.220 129,629 -0.07(-3.06%)
Oct 18, 2023 2.450 2.450 2.270 2.290 105,585 -0.18(-7.29%)
Oct 17, 2023 2.500 2.560 2.460 2.470 80,956 -0.01(-0.40%)
Oct 16, 2023 2.590 2.590 2.480 2.480 121,263 -0.07(-2.75%)
Oct 13, 2023 2.500 2.590 2.480 2.550 114,488 +0.03(+1.19%)
Oct 12, 2023 2.700 2.700 2.510 2.520 89,731 -0.17(-6.32%)
Oct 11, 2023 2.750 2.810 2.680 2.690 51,186 -0.08(-2.89%)
Oct 10, 2023 2.700 2.800 2.700 2.770 82,282 -0.02(-0.72%)
Oct 06, 2023 2.790 0 -0.05(-1.76%)
Oct 05, 2023 2.820 2.870 2.730 2.840 35,241 +0.02(+0.71%)
Oct 04, 2023 2.780 2.820 2.740 2.820 33,432 +0.03(+1.08%)
Oct 03, 2023 2.860 2.860 2.730 2.790 97,666 -0.07(-2.45%)
Oct 02, 2023 2.990 3.010 2.820 2.860 70,250 -0.11(-3.70%)
Sep 29, 2023 2.940 3.000 2.920 2.970 40,236 +0.00(+0.00%)
Sep 28, 2023 3.030 3.030 2.910 2.970 81,800 -0.02(-0.67%)
Sep 27, 2023 3.020 3.100 2.980 2.990 98,651 -0.01(-0.33%)
Sep 26, 2023 2.900 3.040 2.830 3.000 125,406 +0.14(+4.90%)
Sep 25, 2023 2.920 2.870 2.840 2.860 51,511 -0.05(-1.72%)
Sep 22, 2023 2.950 2.950 2.870 2.910 88,801 -0.04(-1.36%)
Sep 21, 2023 2.870 3.010 2.850 2.950 154,546 +0.12(+4.24%)
Sep 20, 2023 2.780 2.910 2.780 2.830 85,032 +0.02(+0.71%)
Sep 19, 2023 2.800 2.830 2.720 2.810 96,806 +0.03(+1.08%)
Sep 18, 2023 2.910 2.910 2.730 2.780 124,020 -0.10(-3.47%)
Sep 15, 2023 2.950 2.950 2.870 2.880 85,703 -0.08(-2.70%)
Sep 14, 2023 2.970 3.040 2.940 2.960 98,113 -0.01(-0.34%)
Sep 13, 2023 3.060 3.060 2.920 2.970 70,524 -0.09(-2.94%)
Sep 12, 2023 3.150 3.180 3.040 3.060 95,642 -0.06(-1.92%)
Sep 11, 2023 3.000 3.150 2.990 3.120 68,493 +0.07(+2.30%)
Sep 08, 2023 3.060 3.060 2.940 3.050 97,825 -0.06(-1.93%)
Sep 07, 2023 3.220 3.230 3.090 3.110 135,800 -0.15(-4.60%)
Sep 06, 2023 3.200 3.310 3.200 3.260 99,603 +0.06(+1.87%)
Sep 05, 2023 3.250 3.290 3.140 3.200 82,739 -0.03(-0.93%)
Sep 01, 2023 3.230 0 +0.12(+3.86%)
Aug 31, 2023 3.100 3.190 3.030 3.110 113,016 +0.04(+1.30%)
Aug 30, 2023 2.970 3.170 2.950 3.070 121,846 +0.13(+4.42%)
Aug 29, 2023 2.900 3.010 2.900 2.940 118,876 +0.08(+2.80%)
Aug 28, 2023 3.210 3.290 2.860 2.860 295,933 -0.33(-10.34%)
Aug 25, 2023 3.150 3.320 3.140 3.190 193,704 +0.06(+1.92%)
Aug 24, 2023 3.350 3.370 3.060 3.130 170,057 -0.19(-5.72%)
Aug 23, 2023 3.220 3.360 3.090 3.320 161,984 +0.17(+5.40%)
Aug 22, 2023 3.000 3.330 2.850 3.150 239,204 +0.18(+6.06%)
Aug 21, 2023 2.930 2.990 2.780 2.970 99,421 +0.09(+3.13%)
Aug 18, 2023 2.700 2.920 2.700 2.880 121,497 +0.18(+6.67%)
Aug 17, 2023 2.700 2.700 2.620 2.700 51,330 +0.00(+0.00%)
Aug 16, 2023 2.780 2.780 2.680 2.700 91,359 -0.07(-2.53%)
Aug 15, 2023 2.770 2.870 2.710 2.770 108,069 +0.01(+0.36%)
Aug 14, 2023 2.770 2.850 2.580 2.760 164,791 +0.03(+1.10%)
Aug 11, 2023 2.890 2.930 2.670 2.730 197,642 -0.15(-5.21%)
Aug 10, 2023 2.830 2.980 2.800 2.880 155,134 +0.07(+2.49%)
Aug 09, 2023 2.880 2.890 2.690 2.810 161,800 -0.05(-1.75%)
Aug 08, 2023 3.060 3.060 2.830 2.860 243,704 -0.16(-5.30%)
Aug 04, 2023 3.020 0 +0.01(+0.33%)
Aug 03, 2023 3.010 3.140 2.990 3.010 173,171 -0.05(-1.63%)
Aug 02, 2023 3.210 3.210 3.010 3.060 166,910 -0.10(-3.16%)
Aug 01, 2023 3.340 3.480 3.120 3.160 457,203 -0.15(-4.53%)
Jul 31, 2023 3.300 3.330 2.960 3.310 478,080 -0.39(-10.54%)
Jul 28, 2023 3.620 3.710 3.570 3.700 145,058 +0.08(+2.21%)
Jul 27, 2023 3.920 3.920 3.550 3.620 378,722 -0.25(-6.46%)
Jul 26, 2023 3.800 3.930 3.790 3.870 146,289 +0.05(+1.31%)
Jul 25, 2023 4.010 4.050 3.780 3.820 148,128 -0.17(-4.26%)
Jul 24, 2023 3.730 3.990 3.690 3.990 173,160 +0.27(+7.26%)
Jul 21, 2023 3.790 3.860 3.650 3.720 142,772 -0.06(-1.59%)
Jul 20, 2023 3.670 3.810 3.640 3.780 207,403 +0.12(+3.28%)
Jul 19, 2023 3.640 3.780 3.640 3.660 82,283 -0.03(-0.81%)
Jul 18, 2023 3.700 3.830 3.620 3.690 181,922 -0.04(-1.07%)
Jul 17, 2023 3.930 3.930 3.620 3.730 220,983 -0.12(-3.12%)
Jul 14, 2023 4.120 4.120 3.720 3.850 277,432 -0.27(-6.55%)
Jul 13, 2023 4.050 4.250 3.970 4.120 187,365 +0.10(+2.49%)
Jul 12, 2023 4.310 4.310 3.990 4.020 231,430 -0.24(-5.63%)
Jul 11, 2023 4.280 4.450 4.180 4.260 197,883 -0.03(-0.70%)
Jul 10, 2023 4.050 4.400 4.050 4.290 341,374 +0.22(+5.41%)
Jul 07, 2023 4.150 4.370 3.940 4.070 337,210 -0.07(-1.69%)
Jul 06, 2023 4.110 4.300 3.730 4.140 374,030 +0.05(+1.22%)
Jul 05, 2023 3.990 4.450 3.950 4.090 605,260 +0.11(+2.76%)
Jul 04, 2023 3.990 3.990 3.820 3.980 220,419 +0.49(+14.04%)
Jun 30, 2023 3.490 0 +0.03(+0.87%)
Jun 29, 2023 3.290 3.690 3.240 3.460 283,218 +0.29(+9.15%)
Jun 28, 2023 3.190 3.280 2.960 3.170 194,611 -0.04(-1.25%)
Jun 27, 2023 3.590 3.600 3.160 3.210 231,087 -0.30(-8.55%)
Jun 26, 2023 3.650 3.940 3.460 3.510 352,918 -0.12(-3.31%)
Jun 23, 2023 3.450 4.490 3.330 3.630 1,246,195 +0.34(+10.33%)
Jun 22, 2023 2.860 3.730 2.860 3.290 899,625 +0.48(+17.08%)
Jun 21, 2023 2.540 2.840 2.510 2.810 141,614 +0.27(+10.63%)
Jun 20, 2023 2.590 2.610 2.500 2.540 58,303 -0.04(-1.55%)
Jun 19, 2023 2.580 2.630 2.510 2.580 37,438 +0.01(+0.39%)
Jun 16, 2023 2.660 2.660 2.460 2.570 83,946 +0.01(+0.39%)
Jun 15, 2023 2.500 2.730 2.500 2.560 177,811 +0.29(+12.78%)
May 08, 2023 2.170 2.290 2.160 2.270 33,517 +0.13(+6.07%)
May 05, 2023 1.970 2.170 1.970 2.140 70,981 +0.16(+8.08%)
May 04, 2023 2.220 2.220 1.900 1.980 155,280 -0.22(-10.00%)
May 03, 2023 2.380 2.420 2.110 2.200 94,717 -0.16(-6.78%)
May 02, 2023 2.200 2.400 2.180 2.360 154,327 +0.21(+9.77%)
May 01, 2023 1.980 2.150 1.980 2.150 61,682 +0.22(+11.40%)
Apr 28, 2023 1.750 1.990 1.740 1.930 122,845 +0.17(+9.66%)
Apr 27, 2023 1.750 1.780 1.740 1.760 27,283 +0.02(+1.15%)
Apr 26, 2023 1.530 1.740 1.520 1.740 41,918 +0.19(+12.26%)
Apr 25, 2023 1.560 1.590 1.550 1.550 12,855 -0.02(-1.27%)
Apr 24, 2023 1.600 1.600 1.540 1.570 28,000 -0.03(-1.88%)
Apr 21, 2023 1.610 1.610 1.590 1.600 6,190 +0.00(+0.00%)
Apr 20, 2023 1.570 1.600 1.570 1.600 7,800 +0.05(+3.23%)
Apr 19, 2023 1.560 1.560 1.530 1.550 33,820 +0.04(+2.65%)
Apr 18, 2023 1.540 1.540 1.510 1.510 15,807 +0.00(+0.00%)
Apr 17, 2023 1.560 1.560 1.510 1.510 26,236 -0.03(-1.95%)
Apr 14, 2023 1.620 1.620 1.510 1.540 44,511 -0.05(-3.14%)
Apr 13, 2023 1.510 1.590 1.510 1.590 13,885 +0.05(+3.25%)
Apr 12, 2023 1.550 1.550 1.520 1.540 9,766 -0.01(-0.65%)
Apr 11, 2023 1.530 1.550 1.480 1.550 54,063 +0.03(+1.97%)
Apr 10, 2023 1.530 1.540 1.500 1.520 29,756 +0.00(+0.00%)
Apr 06, 2023 1.520 0 +0.00(+0.00%)
Apr 05, 2023 1.590 1.590 1.510 1.520 30,201 -0.03(-1.94%)
Apr 04, 2023 1.570 1.580 1.520 1.550 43,382 -0.04(-2.52%)
Apr 03, 2023 1.630 1.650 1.580 1.590 46,372 -0.06(-3.64%)
Mar 31, 2023 1.630 1.680 1.630 1.650 18,091 +0.02(+1.23%)
Mar 30, 2023 1.650 1.660 1.620 1.630 28,683 +0.02(+1.24%)
Mar 29, 2023 1.630 1.650 1.610 1.610 43,351 -0.03(-1.83%)
Mar 28, 2023 1.720 1.720 1.610 1.640 13,459 -0.05(-2.96%)
Mar 27, 2023 1.680 1.720 1.680 1.690 13,017 +0.02(+1.20%)
Mar 24, 2023 1.710 1.710 1.640 1.670 34,026 +0.00(+0.00%)
Mar 23, 2023 1.710 1.730 1.660 1.670 36,814 +0.02(+1.21%)
Mar 22, 2023 1.750 1.770 1.640 1.650 76,129 -0.13(-7.30%)
Mar 21, 2023 1.760 1.780 1.690 1.780 66,499 -0.02(-1.11%)
Mar 20, 2023 1.850 1.850 1.760 1.800 47,818 -0.01(-0.55%)
Mar 17, 2023 1.950 1.950 1.810 1.810 71,209 -0.16(-8.12%)
Mar 16, 2023 1.860 2.020 1.860 1.970 97,451 +0.16(+8.84%)
Mar 15, 2023 1.800 1.870 1.790 1.810 57,937 +0.02(+1.12%)
Mar 14, 2023 1.730 1.820 1.700 1.790 53,086 +0.06(+3.47%)
Mar 13, 2023 1.730 1.730 1.660 1.730 65,000 +0.00(+0.00%)
Mar 10, 2023 1.840 1.840 1.710 1.730 65,024 -0.12(-6.49%)
Mar 09, 2023 2.000 2.000 1.830 1.850 73,583 -0.11(-5.61%)
Mar 08, 2023 2.060 2.060 1.920 1.960 82,719 -0.13(-6.22%)
Mar 07, 2023 2.150 2.160 2.050 2.090 40,710 -0.08(-3.69%)
Mar 06, 2023 2.160 2.170 2.110 2.170 32,370 -0.01(-0.46%)
Mar 03, 2023 2.290 2.290 2.160 2.180 35,520 -0.08(-3.54%)
Mar 02, 2023 2.130 2.290 2.100 2.260 102,703 +0.17(+8.13%)
Mar 01, 2023 2.080 2.130 2.080 2.090 27,989 +0.01(+0.48%)
Feb 28, 2023 2.100 2.110 2.050 2.080 14,848 +0.02(+0.97%)
Feb 27, 2023 2.190 2.190 2.050 2.060 58,737 -0.09(-4.19%)
Feb 24, 2023 2.210 2.210 2.150 2.150 32,775 -0.02(-0.92%)
Feb 23, 2023 2.230 2.250 2.150 2.170 33,845 -0.09(-3.98%)
Feb 22, 2023 2.260 2.270 2.220 2.260 19,540 +0.00(+0.00%)
Feb 21, 2023 2.260 2.340 2.250 2.260 29,225 +0.03(+1.35%)
Feb 17, 2023 2.230 0 +0.01(+0.45%)
Feb 16, 2023 2.230 2.290 2.220 2.220 14,573 -0.01(-0.45%)
Feb 15, 2023 2.260 2.260 2.190 2.230 27,316 -0.02(-0.89%)
Feb 14, 2023 2.230 2.280 2.220 2.250 26,697 +0.06(+2.74%)
Feb 13, 2023 2.200 2.420 2.180 2.190 92,925 +0.09(+4.29%)
Feb 10, 2023 2.190 2.190 2.090 2.100 59,631 -0.05(-2.33%)
Feb 09, 2023 2.220 2.230 2.120 2.150 39,750 -0.07(-3.15%)
Feb 08, 2023 2.340 2.380 2.220 2.220 41,439 -0.13(-5.53%)
Feb 07, 2023 2.400 2.410 2.330 2.350 30,710 +0.02(+0.86%)
Feb 06, 2023 2.450 2.450 2.330 2.330 40,631 -0.15(-6.05%)
Feb 03, 2023 2.460 2.490 2.420 2.480 20,982 +0.00(+0.00%)
Feb 02, 2023 2.480 2.480 2.380 2.480 28,040 -0.01(-0.40%)
Feb 01, 2023 2.460 2.490 2.340 2.490 44,658 +0.08(+3.32%)
Jan 31, 2023 2.410 2.430 2.360 2.410 31,350 -0.06(-2.43%)
Jan 30, 2023 2.460 2.480 2.390 2.470 24,893 -0.01(-0.40%)
Jan 27, 2023 2.390 2.480 2.390 2.480 17,550 +0.14(+5.98%)
Jan 26, 2023 2.430 2.450 2.330 2.340 62,464 -0.12(-4.88%)
Jan 25, 2023 2.470 2.490 2.420 2.460 13,716 -0.02(-0.81%)
Jan 24, 2023 2.550 2.640 2.400 2.480 50,980 -0.05(-1.98%)
Jan 23, 2023 2.560 2.560 2.490 2.530 33,296 +0.00(+0.00%)
Jan 20, 2023 2.490 2.570 2.440 2.530 42,640 +0.04(+1.61%)
Jan 19, 2023 2.450 2.540 2.410 2.490 51,079 +0.05(+2.05%)
Jan 18, 2023 2.620 2.690 2.420 2.440 58,685 -0.09(-3.56%)
Jan 17, 2023 2.280 2.540 2.260 2.530 134,124 +0.25(+10.96%)
Jan 16, 2023 2.190 2.310 2.190 2.280 21,950 +0.11(+5.07%)
Jan 13, 2023 2.220 2.280 2.170 2.170 34,629 +0.01(+0.46%)
Jan 12, 2023 2.120 2.220 2.120 2.160 22,304 +0.04(+1.89%)
Jan 11, 2023 2.170 2.170 2.110 2.120 65,393 -0.01(-0.47%)
Jan 10, 2023 2.200 2.230 2.100 2.130 60,244 -0.03(-1.39%)
Jan 09, 2023 2.170 2.250 2.140 2.160 154,974 -0.01(-0.46%)
Jan 06, 2023 2.190 2.190 2.110 2.170 39,459 +0.01(+0.46%)
Jan 05, 2023 2.120 2.210 2.100 2.160 42,525 +0.04(+1.89%)
Jan 04, 2023 2.280 2.280 2.080 2.120 79,204 -0.09(-4.07%)
Jan 03, 2023 2.220 2.290 2.110 2.210 54,035 -0.01(-0.45%)
Dec 30, 2022 2.220 0 +0.03(+1.37%)
Dec 29, 2022 2.150 2.220 2.150 2.190 61,285 +0.06(+2.82%)
Dec 28, 2022 2.330 2.330 1.930 2.130 175,488 -0.20(-8.58%)
Dec 23, 2022 2.330 0 -0.06(-2.51%)
Dec 22, 2022 2.600 2.600 2.380 2.390 58,302 -0.24(-9.13%)
Dec 21, 2022 2.640 2.640 2.570 2.630 28,460 +0.06(+2.33%)
Dec 20, 2022 2.520 2.640 2.520 2.570 28,520 +0.07(+2.80%)
Dec 19, 2022 2.710 2.720 2.450 2.500 63,747 -0.15(-5.66%)
Dec 16, 2022 2.490 2.670 2.490 2.650 81,046 +0.16(+6.43%)
Dec 15, 2022 2.450 2.530 2.410 2.490 64,956 +0.04(+1.63%)
Dec 14, 2022 2.360 2.530 2.360 2.450 59,703 +0.05(+2.08%)
Dec 13, 2022 2.540 2.550 2.290 2.400 96,464 -0.03(-1.23%)
Dec 12, 2022 2.350 2.540 2.320 2.430 97,031 +0.11(+4.74%)
Dec 09, 2022 2.340 2.360 2.300 2.320 20,050 +0.01(+0.43%)
Dec 08, 2022 2.330 2.470 2.270 2.310 85,696 -0.04(-1.70%)
Dec 07, 2022 2.400 2.440 2.250 2.350 72,593 -0.05(-2.08%)
Dec 06, 2022 2.680 2.680 2.400 2.400 106,343 -0.24(-9.09%)
Dec 05, 2022 2.540 2.670 2.490 2.640 141,424 +0.14(+5.60%)
Dec 02, 2022 2.750 2.750 2.470 2.500 251,161 -0.32(-11.35%)
Dec 01, 2022 2.450 3.100 2.450 2.820 501,528 +0.46(+19.49%)
Nov 30, 2022 2.290 2.370 2.160 2.360 137,484 +0.13(+5.83%)
Nov 29, 2022 2.170 2.250 2.150 2.230 48,064 +0.16(+7.73%)
Nov 28, 2022 2.120 2.210 2.040 2.070 30,016 -0.05(-2.36%)
Nov 25, 2022 1.950 2.150 1.950 2.120 116,828 +0.17(+8.72%)
Nov 24, 2022 1.900 1.950 1.900 1.950 26,212 +0.07(+3.72%)
Nov 23, 2022 1.840 1.900 1.800 1.880 28,822 +0.08(+4.44%)
Nov 22, 2022 1.910 1.910 1.780 1.800 60,217 -0.02(-1.10%)
Nov 21, 2022 1.870 1.900 1.810 1.820 40,375 -0.06(-3.19%)
Nov 18, 2022 1.990 1.990 1.860 1.880 62,077 -0.11(-5.53%)
Nov 17, 2022 2.010 2.010 1.840 1.990 34,745 +0.02(+1.02%)
Nov 16, 2022 2.050 2.070 1.970 1.970 27,189 -0.10(-4.83%)
Nov 15, 2022 2.130 2.150 2.020 2.070 73,294 -0.01(-0.48%)
Nov 14, 2022 2.210 2.300 2.050 2.080 62,351 -0.10(-4.59%)
Nov 11, 2022 2.650 2.650 2.180 2.180 112,909 -0.43(-16.48%)
Nov 10, 2022 2.520 2.650 2.420 2.610 176,205 +0.23(+9.66%)
Nov 09, 2022 2.230 2.480 2.200 2.380 154,676 +0.00(+0.00%)
Nov 08, 2022 2.020 2.480 2.020 2.380 295,538 +0.34(+16.67%)
Nov 07, 2022 1.810 2.050 1.760 2.040 116,516 +0.34(+20.00%)
Nov 04, 2022 1.730 1.730 1.700 1.700 12,330 -0.03(-1.73%)
Nov 03, 2022 1.780 1.780 1.700 1.730 13,491 -0.06(-3.35%)
Nov 02, 2022 1.800 1.810 1.760 1.790 15,861 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.