Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.050 3.130 2.660 2.700 107,768 -0.28(-9.40%)
Feb 27, 2019 2.830 2.980 2.680 2.980 41,772 +0.23(+8.36%)
Feb 26, 2019 2.780 2.830 2.670 2.750 24,345 -0.03(-1.08%)
Feb 25, 2019 2.740 2.860 2.710 2.780 25,466 +0.06(+2.21%)
Feb 22, 2019 2.610 2.720 2.600 2.720 22,009 +0.10(+3.82%)
Feb 21, 2019 2.630 2.650 2.580 2.620 7,788 +0.00(+0.00%)
Feb 20, 2019 2.620 2.630 2.600 2.620 10,650 -0.02(-0.76%)
Feb 19, 2019 2.660 2.710 2.600 2.640 26,213 -0.03(-1.12%)
Feb 15, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 14, 2019 2.710 2.710 2.640 2.670 8,735 -0.05(-1.84%)
Feb 13, 2019 2.740 2.750 2.660 2.720 10,930 -0.03(-1.09%)
Feb 12, 2019 2.840 2.840 2.650 2.750 36,256 -0.08(-2.83%)
Feb 11, 2019 2.890 2.890 2.730 2.830 22,449 -0.06(-2.08%)
Feb 08, 2019 2.840 2.980 2.790 2.890 36,105 -0.04(-1.37%)
Feb 07, 2019 2.790 2.950 2.730 2.930 34,000 -0.04(-1.35%)
Feb 06, 2019 2.840 3.040 2.660 2.970 47,841 +0.14(+4.95%)
Feb 05, 2019 3.000 3.000 2.680 2.830 61,899 -0.06(-2.08%)
Feb 04, 2019 2.770 3.130 2.730 2.890 43,843 +0.12(+4.33%)
Feb 01, 2019 2.700 2.790 2.550 2.770 14,657 +0.05(+1.84%)
Jan 31, 2019 2.580 2.870 2.580 2.720 55,986 +0.16(+6.25%)
Jan 30, 2019 2.510 2.580 2.510 2.560 12,566 -0.05(-1.92%)
Jan 29, 2019 2.680 2.700 2.540 2.610 34,627 -0.07(-2.61%)
Jan 28, 2019 2.650 2.690 2.630 2.680 10,526 -0.02(-0.74%)
Jan 25, 2019 2.610 2.700 2.600 2.700 8,597 +0.09(+3.45%)
Jan 24, 2019 2.670 2.700 2.600 2.610 10,090 -0.05(-1.88%)
Jan 23, 2019 2.690 2.750 2.650 2.660 32,548 +0.00(+0.00%)
Jan 22, 2019 2.940 2.940 2.610 2.660 14,090 -0.21(-7.32%)
Jan 21, 2019 2.720 2.870 2.660 2.870 10,051 +0.19(+7.09%)
Jan 18, 2019 2.620 2.700 2.600 2.680 24,347 -0.01(-0.37%)
Jan 17, 2019 2.700 2.770 2.640 2.690 17,567 -0.03(-1.10%)
Jan 16, 2019 2.880 2.900 2.650 2.720 39,702 -0.15(-5.23%)
Jan 15, 2019 2.980 2.980 2.810 2.870 39,379 +0.03(+1.06%)
Jan 14, 2019 2.750 2.900 2.660 2.840 28,387 +0.11(+4.03%)
Jan 11, 2019 2.800 2.870 2.640 2.730 43,832 -0.12(-4.21%)
Jan 10, 2019 3.100 3.100 2.750 2.850 60,393 -0.16(-5.32%)
Jan 09, 2019 3.090 3.120 2.900 3.010 31,567 -0.10(-3.22%)
Jan 08, 2019 3.200 3.250 3.000 3.110 50,790 +0.05(+1.63%)
Jan 07, 2019 2.990 3.200 2.870 3.060 75,172 +0.12(+4.08%)
Jan 04, 2019 2.700 2.940 2.700 2.940 35,394 +0.28(+10.53%)
Jan 03, 2019 2.890 2.890 2.620 2.660 27,465 -0.18(-6.34%)
Jan 02, 2019 2.450 2.880 2.430 2.840 41,550 +0.33(+13.15%)
Dec 31, 2018 2.510 2.510 2.510 0 +0.05(+2.03%)
Dec 28, 2018 2.400 2.470 2.370 2.460 14,558 +0.08(+3.36%)
Dec 27, 2018 2.260 2.550 2.260 2.380 27,426 +0.03(+1.28%)
Dec 24, 2018 2.350 2.350 2.350 0 -0.03(-1.26%)
Dec 21, 2018 2.410 2.500 2.300 2.380 19,327 -0.08(-3.25%)
Dec 20, 2018 2.620 2.700 2.350 2.460 52,076 -0.10(-3.91%)
Dec 19, 2018 2.490 2.610 2.490 2.560 9,700 +0.03(+1.19%)
Dec 18, 2018 2.510 2.630 2.490 2.530 29,670 -0.03(-1.17%)
Dec 17, 2018 2.670 2.740 2.550 2.560 19,849 -0.17(-6.23%)
Dec 14, 2018 2.820 2.830 2.650 2.730 23,849 -0.02(-0.73%)
Dec 13, 2018 3.010 3.010 2.750 2.750 18,207 -0.22(-7.41%)
Dec 12, 2018 3.090 3.130 2.600 2.970 27,909 +0.22(+8.00%)
Dec 11, 2018 2.800 2.960 2.600 2.750 70,885 +0.02(+0.73%)
Dec 10, 2018 2.950 2.960 2.700 2.730 34,786 -0.21(-7.14%)
Dec 07, 2018 2.970 3.030 2.880 2.940 50,619 -0.06(-2.00%)
Dec 06, 2018 3.050 3.070 2.950 3.000 26,621 -0.19(-5.96%)
Dec 05, 2018 3.020 3.200 2.970 3.190 17,847 +0.02(+0.63%)
Dec 04, 2018 3.350 3.360 3.130 3.170 35,173 -0.20(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.