Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.490 0 +0.03(+0.87%)
Jun 29, 2023 3.290 3.690 3.240 3.460 283,218 +0.29(+9.15%)
Jun 28, 2023 3.190 3.280 2.960 3.170 194,611 -0.04(-1.25%)
Jun 27, 2023 3.590 3.600 3.160 3.210 231,087 -0.30(-8.55%)
Jun 26, 2023 3.650 3.940 3.460 3.510 352,918 -0.12(-3.31%)
Jun 23, 2023 3.450 4.490 3.330 3.630 1,246,195 +0.34(+10.33%)
Jun 22, 2023 2.860 3.730 2.860 3.290 899,625 +0.48(+17.08%)
Jun 21, 2023 2.540 2.840 2.510 2.810 141,614 +0.27(+10.63%)
Jun 20, 2023 2.590 2.610 2.500 2.540 58,303 -0.04(-1.55%)
Jun 19, 2023 2.580 2.630 2.510 2.580 37,438 +0.01(+0.39%)
Jun 16, 2023 2.660 2.660 2.460 2.570 83,946 +0.01(+0.39%)
Jun 15, 2023 2.500 2.730 2.500 2.560 177,811 +0.02(+0.79%)
Jun 14, 2023 2.740 2.850 2.500 2.540 373,229 -0.20(-7.30%)
Jun 13, 2023 2.490 2.740 2.390 2.740 335,042 +0.30(+12.30%)
Jun 12, 2023 2.160 2.620 2.130 2.440 209,879 +0.37(+17.87%)
Jun 09, 2023 2.140 2.140 2.030 2.070 108,895 -0.03(-1.43%)
Jun 08, 2023 2.120 2.160 2.040 2.100 93,830 +0.00(+0.00%)
Jun 07, 2023 2.100 2.180 2.090 2.100 61,774 -0.01(-0.47%)
Jun 06, 2023 2.150 2.210 2.100 2.110 87,734 -0.04(-1.86%)
Jun 05, 2023 2.210 2.320 2.110 2.150 120,667 -0.13(-5.70%)
Jun 02, 2023 2.240 2.300 2.210 2.280 103,672 +0.04(+1.79%)
Jun 01, 2023 2.270 2.310 2.200 2.240 74,506 +0.04(+1.82%)
May 31, 2023 2.320 2.340 2.200 2.200 113,410 -0.12(-5.17%)
May 30, 2023 2.590 2.590 2.270 2.320 117,896 -0.22(-8.66%)
May 29, 2023 2.480 2.800 2.460 2.540 141,193 +0.18(+7.63%)
May 26, 2023 2.850 2.850 2.360 2.360 295,831 -0.57(-19.45%)
May 25, 2023 2.910 3.000 2.740 2.930 110,831 +0.07(+2.45%)
May 24, 2023 2.410 2.900 2.410 2.860 275,465 +0.45(+18.67%)
May 23, 2023 2.410 2.530 2.380 2.410 154,094 +0.08(+3.43%)
May 19, 2023 2.330 0 +0.16(+7.37%)
May 18, 2023 2.150 2.190 2.130 2.170 27,510 +0.04(+1.88%)
May 17, 2023 2.200 2.200 2.080 2.130 25,311 -0.04(-1.84%)
May 16, 2023 2.170 2.240 2.150 2.170 18,480 -0.03(-1.36%)
May 15, 2023 2.180 2.310 2.160 2.200 38,404 +0.02(+0.92%)
May 12, 2023 2.230 2.230 2.120 2.180 25,480 -0.01(-0.46%)
May 11, 2023 2.200 2.290 2.090 2.190 89,165 +0.00(+0.00%)
May 10, 2023 2.190 2.220 2.120 2.190 34,059 +0.00(+0.00%)
May 09, 2023 2.230 2.290 2.170 2.190 27,900 -0.08(-3.52%)
May 08, 2023 2.170 2.290 2.160 2.270 33,517 +0.13(+6.07%)
May 05, 2023 1.970 2.170 1.970 2.140 70,981 +0.16(+8.08%)
May 04, 2023 2.220 2.220 1.900 1.980 155,280 -0.22(-10.00%)
May 03, 2023 2.380 2.420 2.110 2.200 94,717 -0.16(-6.78%)
May 02, 2023 2.200 2.400 2.180 2.360 154,327 +0.21(+9.77%)
May 01, 2023 1.980 2.150 1.980 2.150 61,682 +0.22(+11.40%)
Apr 28, 2023 1.750 1.990 1.740 1.930 122,845 +0.17(+9.66%)
Apr 27, 2023 1.750 1.780 1.740 1.760 27,283 +0.02(+1.15%)
Apr 26, 2023 1.530 1.740 1.520 1.740 41,918 +0.19(+12.26%)
Apr 25, 2023 1.560 1.590 1.550 1.550 12,855 -0.02(-1.27%)
Apr 24, 2023 1.600 1.600 1.540 1.570 28,000 -0.03(-1.88%)
Apr 21, 2023 1.610 1.610 1.590 1.600 6,190 +0.00(+0.00%)
Apr 20, 2023 1.570 1.600 1.570 1.600 7,800 +0.05(+3.23%)
Apr 19, 2023 1.560 1.560 1.530 1.550 33,820 +0.04(+2.65%)
Apr 18, 2023 1.540 1.540 1.510 1.510 15,807 +0.00(+0.00%)
Apr 17, 2023 1.560 1.560 1.510 1.510 26,236 -0.03(-1.95%)
Apr 14, 2023 1.620 1.620 1.510 1.540 44,511 -0.05(-3.14%)
Apr 13, 2023 1.510 1.590 1.510 1.590 13,885 +0.05(+3.25%)
Apr 12, 2023 1.550 1.550 1.520 1.540 9,766 -0.01(-0.65%)
Apr 11, 2023 1.530 1.550 1.480 1.550 54,063 +0.03(+1.97%)
Apr 10, 2023 1.530 1.540 1.500 1.520 29,756 +0.00(+0.00%)
Apr 06, 2023 1.520 0 +0.00(+0.00%)
Apr 05, 2023 1.590 1.590 1.510 1.520 30,201 -0.03(-1.94%)
Apr 04, 2023 1.570 1.580 1.520 1.550 43,382 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.