Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 29, 2019 0.8200 0.8200 0.7900 0.8100 15,122 +0.00(+0.00%)
Aug 28, 2019 0.8100 0.8300 0.7900 0.8100 16,800 +0.03(+3.85%)
Aug 27, 2019 0.7700 0.8200 0.7700 0.7800 29,014 +0.01(+1.30%)
Aug 26, 2019 0.7800 0.7900 0.7700 0.7700 20,548 -0.02(-2.53%)
Aug 23, 2019 0.7900 0.8300 0.7900 0.7900 36,217 -0.04(-4.82%)
Aug 22, 2019 0.8300 0.8700 0.8100 0.8300 42,700 -0.01(-1.19%)
Aug 21, 2019 0.8200 0.8400 0.8000 0.8400 27,500 +0.03(+3.70%)
Aug 20, 2019 0.8500 0.8800 0.8100 0.8100 73,508 -0.04(-4.71%)
Aug 19, 2019 0.9100 0.9100 0.8300 0.8500 56,104 +0.01(+1.19%)
Aug 16, 2019 0.8000 0.9500 0.7500 0.8400 329,634 +0.10(+13.51%)
Aug 15, 2019 0.7900 0.8100 0.7400 0.7400 189,643 -0.02(-2.63%)
Aug 14, 2019 0.9100 0.9100 0.7400 0.7600 610,256 -0.43(-36.13%)
Aug 13, 2019 1.290 1.350 1.190 1.190 47,248 -0.03(-2.46%)
Aug 12, 2019 1.210 1.270 1.140 1.220 97,507 -0.01(-0.81%)
Aug 09, 2019 1.240 1.310 1.190 1.230 45,654 -0.01(-0.81%)
Aug 08, 2019 1.160 1.300 1.160 1.240 78,829 +0.09(+7.83%)
Aug 07, 2019 1.390 1.390 1.150 1.150 126,065 -0.01(-0.86%)
Aug 06, 2019 1.490 1.490 1.130 1.160 161,280 -0.34(-22.67%)
Aug 02, 2019 1.500 1.500 1.500 0 -0.15(-9.09%)
Aug 01, 2019 1.720 1.750 1.650 1.650 33,723 -0.14(-7.82%)
Jul 31, 2019 1.900 1.900 1.750 1.790 44,383 -0.16(-8.21%)
Jul 30, 2019 2.050 2.070 1.940 1.950 24,463 +0.05(+2.63%)
Jul 29, 2019 2.100 2.140 1.880 1.900 62,677 -0.20(-9.52%)
Jul 26, 2019 2.090 2.130 2.090 2.100 6,415 -0.04(-1.87%)
Jul 25, 2019 2.090 2.140 2.090 2.140 7,754 +0.03(+1.42%)
Jul 24, 2019 2.120 2.150 2.100 2.110 11,650 +0.01(+0.48%)
Jul 23, 2019 2.110 2.160 2.090 2.100 5,842 +0.01(+0.48%)
Jul 22, 2019 2.190 2.190 2.090 2.090 7,206 -0.02(-0.95%)
Jul 19, 2019 2.130 2.170 2.110 2.110 7,300 +0.00(+0.00%)
Jul 18, 2019 2.160 2.160 2.080 2.110 12,547 -0.07(-3.21%)
Jul 17, 2019 2.110 2.190 2.070 2.180 18,002 +0.06(+2.83%)
Jul 16, 2019 2.130 2.230 2.100 2.120 21,927 +0.00(+0.00%)
Jul 15, 2019 2.130 2.150 2.060 2.120 8,655 -0.01(-0.47%)
Jul 12, 2019 2.090 2.160 2.070 2.130 13,622 +0.03(+1.43%)
Jul 11, 2019 2.120 2.120 2.090 2.100 9,947 -0.03(-1.41%)
Jul 10, 2019 2.160 2.190 2.120 2.130 13,522 -0.01(-0.47%)
Jul 09, 2019 2.170 2.190 2.110 2.140 12,150 -0.03(-1.38%)
Jul 08, 2019 2.170 2.220 2.160 2.170 26,033 -0.04(-1.81%)
Jul 05, 2019 2.200 2.220 2.180 2.210 6,176 -0.05(-2.21%)
Jul 04, 2019 2.240 2.260 2.200 2.260 1,518 +0.01(+0.44%)
Jul 03, 2019 2.240 2.250 2.210 2.250 7,011 +0.02(+0.90%)
Jul 02, 2019 2.200 2.250 2.190 2.230 20,162 -0.03(-1.33%)
Jun 28, 2019 2.260 2.260 2.260 0 +0.07(+3.20%)
Jun 27, 2019 2.250 2.270 2.190 2.190 13,253 -0.04(-1.79%)
Jun 26, 2019 2.210 2.290 2.210 2.230 15,244 -0.05(-2.19%)
Jun 25, 2019 2.260 2.370 2.230 2.280 15,436 +0.01(+0.44%)
Jun 24, 2019 2.270 2.270 2.240 2.270 3,718 +0.00(+0.00%)
Jun 21, 2019 2.300 2.310 2.250 2.270 5,853 -0.03(-1.30%)
Jun 20, 2019 2.360 2.440 2.300 2.300 34,500 -0.02(-0.86%)
Jun 19, 2019 2.270 2.370 2.270 2.320 8,408 +0.01(+0.43%)
Jun 18, 2019 2.240 2.320 2.180 2.310 10,787 +0.07(+3.12%)
Jun 17, 2019 2.210 2.240 2.180 2.240 23,880 +0.01(+0.45%)
Jun 14, 2019 2.240 2.240 2.200 2.230 35,769 +0.00(+0.00%)
Jun 13, 2019 2.260 2.260 2.200 2.230 29,618 -0.05(-2.19%)
Jun 12, 2019 2.300 2.300 2.260 2.280 26,789 -0.05(-2.15%)
Jun 11, 2019 2.330 2.340 2.300 2.330 32,945 -0.03(-1.27%)
Jun 10, 2019 2.350 2.390 2.340 2.360 27,158 +0.02(+0.85%)
Jun 07, 2019 2.370 2.370 2.320 2.340 15,652 -0.02(-0.85%)
Jun 06, 2019 2.420 2.420 2.330 2.360 33,752 -0.06(-2.48%)
Jun 05, 2019 2.560 2.610 2.380 2.420 87,030 -0.12(-4.72%)
Jun 04, 2019 2.580 2.580 2.500 2.540 68,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.