Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.900 1.900 1.750 1.790 44,383 -0.16(-8.21%)
Jul 30, 2019 2.050 2.070 1.940 1.950 24,463 +0.05(+2.63%)
Jul 29, 2019 2.100 2.140 1.880 1.900 62,677 -0.20(-9.52%)
Jul 26, 2019 2.090 2.130 2.090 2.100 6,415 -0.04(-1.87%)
Jul 25, 2019 2.090 2.140 2.090 2.140 7,754 +0.03(+1.42%)
Jul 24, 2019 2.120 2.150 2.100 2.110 11,650 +0.01(+0.48%)
Jul 23, 2019 2.110 2.160 2.090 2.100 5,842 +0.01(+0.48%)
Jul 22, 2019 2.190 2.190 2.090 2.090 7,206 -0.02(-0.95%)
Jul 19, 2019 2.130 2.170 2.110 2.110 7,300 +0.00(+0.00%)
Jul 18, 2019 2.160 2.160 2.080 2.110 12,547 -0.07(-3.21%)
Jul 17, 2019 2.110 2.190 2.070 2.180 18,002 +0.06(+2.83%)
Jul 16, 2019 2.130 2.230 2.100 2.120 21,927 +0.00(+0.00%)
Jul 15, 2019 2.130 2.150 2.060 2.120 8,655 -0.01(-0.47%)
Jul 12, 2019 2.090 2.160 2.070 2.130 13,622 +0.03(+1.43%)
Jul 11, 2019 2.120 2.120 2.090 2.100 9,947 -0.03(-1.41%)
Jul 10, 2019 2.160 2.190 2.120 2.130 13,522 -0.01(-0.47%)
Jul 09, 2019 2.170 2.190 2.110 2.140 12,150 -0.03(-1.38%)
Jul 08, 2019 2.170 2.220 2.160 2.170 26,033 -0.04(-1.81%)
Jul 05, 2019 2.200 2.220 2.180 2.210 6,176 -0.05(-2.21%)
Jul 04, 2019 2.240 2.260 2.200 2.260 1,518 +0.01(+0.44%)
Jul 03, 2019 2.240 2.250 2.210 2.250 7,011 +0.02(+0.90%)
Jul 02, 2019 2.200 2.250 2.190 2.230 20,162 -0.03(-1.33%)
Jun 28, 2019 2.260 2.260 2.260 0 +0.07(+3.20%)
Jun 27, 2019 2.250 2.270 2.190 2.190 13,253 -0.04(-1.79%)
Jun 26, 2019 2.210 2.290 2.210 2.230 15,244 -0.05(-2.19%)
Jun 25, 2019 2.260 2.370 2.230 2.280 15,436 +0.01(+0.44%)
Jun 24, 2019 2.270 2.270 2.240 2.270 3,718 +0.00(+0.00%)
Jun 21, 2019 2.300 2.310 2.250 2.270 5,853 -0.03(-1.30%)
Jun 20, 2019 2.360 2.440 2.300 2.300 34,500 -0.02(-0.86%)
Jun 19, 2019 2.270 2.370 2.270 2.320 8,408 +0.01(+0.43%)
Jun 18, 2019 2.240 2.320 2.180 2.310 10,787 +0.07(+3.12%)
Jun 17, 2019 2.210 2.240 2.180 2.240 23,880 +0.01(+0.45%)
Jun 14, 2019 2.240 2.240 2.200 2.230 35,769 +0.00(+0.00%)
Jun 13, 2019 2.260 2.260 2.200 2.230 29,618 -0.05(-2.19%)
Jun 12, 2019 2.300 2.300 2.260 2.280 26,789 -0.05(-2.15%)
Jun 11, 2019 2.330 2.340 2.300 2.330 32,945 -0.03(-1.27%)
Jun 10, 2019 2.350 2.390 2.340 2.360 27,158 +0.02(+0.85%)
Jun 07, 2019 2.370 2.370 2.320 2.340 15,652 -0.02(-0.85%)
Jun 06, 2019 2.420 2.420 2.330 2.360 33,752 -0.06(-2.48%)
Jun 05, 2019 2.560 2.610 2.380 2.420 87,030 -0.12(-4.72%)
Jun 04, 2019 2.580 2.580 2.500 2.540 68,422 +0.00(+0.00%)
Jun 03, 2019 2.380 2.560 2.380 2.540 34,652 +0.22(+9.48%)
May 31, 2019 2.360 2.420 2.310 2.320 46,810 -0.08(-3.33%)
May 30, 2019 2.500 2.500 2.350 2.400 36,745 -0.09(-3.61%)
May 29, 2019 2.440 2.500 2.440 2.490 4,404 +0.02(+0.81%)
May 28, 2019 2.750 2.750 2.420 2.470 46,715 -0.17(-6.44%)
May 27, 2019 2.620 2.640 2.550 2.640 27,371 +0.07(+2.72%)
May 24, 2019 2.600 2.600 2.530 2.570 16,866 +0.04(+1.58%)
May 23, 2019 2.350 2.570 2.350 2.530 59,592 +0.17(+7.20%)
May 22, 2019 2.250 2.380 2.200 2.360 34,033 +0.09(+3.96%)
May 21, 2019 2.320 2.340 2.250 2.270 55,346 -0.06(-2.58%)
May 17, 2019 2.330 2.330 2.330 0 +0.03(+1.30%)
May 16, 2019 2.350 2.350 2.280 2.300 19,525 +0.00(+0.00%)
May 15, 2019 2.270 2.430 2.270 2.300 13,229 +0.00(+0.00%)
May 14, 2019 2.370 2.370 2.250 2.300 17,059 +0.01(+0.44%)
May 13, 2019 2.430 2.480 2.240 2.290 58,830 -0.13(-5.37%)
May 10, 2019 2.400 2.450 2.390 2.420 13,533 +0.02(+0.83%)
May 09, 2019 2.500 2.500 2.400 2.400 15,219 -0.07(-2.83%)
May 08, 2019 2.530 2.540 2.390 2.470 24,254 -0.04(-1.59%)
May 07, 2019 2.560 2.590 2.510 2.510 15,406 -0.08(-3.09%)
May 06, 2019 2.560 2.610 2.560 2.590 19,694 +0.02(+0.78%)
May 03, 2019 2.630 2.630 2.560 2.570 18,072 -0.03(-1.15%)
May 02, 2019 2.590 2.630 2.560 2.600 20,903 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.