Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.550 4.080 3.510 4.050 11,563 +0.47(+13.13%)
Oct 30, 2018 3.520 3.620 3.410 3.580 20,957 +0.06(+1.70%)
Oct 29, 2018 4.390 4.390 3.500 3.520 68,528 -0.36(-9.28%)
Oct 26, 2018 3.500 3.930 3.500 3.880 35,292 +0.32(+8.99%)
Oct 25, 2018 3.860 3.860 3.440 3.560 54,538 -0.30(-7.77%)
Oct 24, 2018 4.010 4.090 3.850 3.860 44,640 -0.21(-5.16%)
Oct 23, 2018 4.120 4.280 4.030 4.070 97,461 -0.17(-4.01%)
Oct 22, 2018 4.550 4.550 4.050 4.240 160,230 +0.10(+2.42%)
Oct 19, 2018 4.320 4.440 4.100 4.140 29,323 -0.17(-3.94%)
Oct 18, 2018 4.500 4.620 4.280 4.310 49,583 -0.02(-0.46%)
Oct 17, 2018 4.430 4.520 4.230 4.330 19,019 -0.06(-1.37%)
Oct 16, 2018 4.210 4.410 4.000 4.390 36,894 +0.17(+4.03%)
Oct 15, 2018 4.220 4.310 4.100 4.220 39,239 -0.21(-4.74%)
Oct 12, 2018 4.640 4.700 4.370 4.430 31,526 -0.12(-2.64%)
Oct 11, 2018 4.450 4.620 4.400 4.550 34,547 +0.12(+2.71%)
Oct 10, 2018 4.650 4.650 4.300 4.430 42,269 -0.20(-4.32%)
Oct 09, 2018 4.940 4.940 4.600 4.630 58,104 -0.38(-7.58%)
Oct 05, 2018 5.010 5.010 5.010 0 -0.14(-2.72%)
Oct 04, 2018 5.200 5.250 5.130 5.150 21,029 -0.08(-1.53%)
Oct 03, 2018 5.330 5.470 5.150 5.230 22,207 -0.04(-0.76%)
Oct 02, 2018 5.020 5.340 5.020 5.270 21,794 +0.12(+2.33%)
Oct 01, 2018 4.970 5.390 4.900 5.150 75,584 +0.19(+3.83%)
Sep 28, 2018 5.200 5.210 4.940 4.960 33,776 -0.25(-4.80%)
Sep 27, 2018 5.300 5.300 5.120 5.210 18,363 -0.03(-0.57%)
Sep 26, 2018 5.270 5.360 5.220 5.240 30,325 +0.02(+0.38%)
Sep 25, 2018 5.500 5.500 5.210 5.220 50,240 -0.16(-2.97%)
Sep 24, 2018 5.500 5.500 5.310 5.380 10,531 +0.00(+0.00%)
Sep 21, 2018 5.730 5.800 5.250 5.380 83,950 -0.29(-5.11%)
Sep 20, 2018 5.360 6.000 5.360 5.670 40,493 +0.20(+3.66%)
Sep 19, 2018 5.780 5.890 5.470 5.470 36,050 -0.23(-4.04%)
Sep 18, 2018 5.880 5.880 5.610 5.700 33,010 -0.16(-2.73%)
Sep 17, 2018 6.500 6.510 5.700 5.860 101,748 -0.62(-9.57%)
Sep 14, 2018 5.560 6.520 5.560 6.480 66,339 +0.71(+12.31%)
Sep 13, 2018 5.450 6.060 5.450 5.770 59,155 +0.44(+8.26%)
Sep 12, 2018 5.300 5.450 5.160 5.330 22,799 +0.00(+0.00%)
Sep 11, 2018 5.510 5.510 5.260 5.330 17,519 -0.21(-3.79%)
Sep 10, 2018 6.290 6.290 5.490 5.540 35,992 -0.46(-7.67%)
Sep 07, 2018 5.500 6.000 5.330 6.000 54,165 +0.59(+10.91%)
Sep 06, 2018 5.160 5.490 5.160 5.410 19,000 +0.32(+6.29%)
Sep 05, 2018 5.130 5.370 5.000 5.090 19,900 -0.06(-1.17%)
Sep 04, 2018 5.450 5.480 5.130 5.150 13,425 -0.31(-5.68%)
Aug 31, 2018 5.460 5.460 5.460 0 +0.20(+3.80%)
Aug 30, 2018 5.500 5.500 5.260 5.260 9,356 +0.01(+0.19%)
Aug 29, 2018 5.350 5.350 5.250 5.250 21,647 -0.04(-0.76%)
Aug 28, 2018 5.840 5.840 5.250 5.290 15,211 -0.18(-3.29%)
Aug 27, 2018 5.620 5.620 5.390 5.470 15,338 -0.08(-1.44%)
Aug 24, 2018 5.770 5.820 5.450 5.550 33,397 -0.27(-4.64%)
Aug 23, 2018 5.870 5.940 5.770 5.820 7,350 -0.10(-1.69%)
Aug 22, 2018 6.010 6.010 5.810 5.920 10,452 +0.04(+0.68%)
Aug 21, 2018 6.120 6.140 5.690 5.880 31,602 +0.08(+1.38%)
Aug 20, 2018 5.650 6.130 5.650 5.800 14,445 +0.09(+1.58%)
Aug 17, 2018 5.590 5.720 5.590 5.710 7,361 +0.12(+2.15%)
Aug 16, 2018 5.800 5.830 5.540 5.590 13,694 -0.24(-4.12%)
Aug 15, 2018 6.200 6.350 5.780 5.830 13,447 -0.40(-6.42%)
Aug 14, 2018 6.520 6.540 6.160 6.230 12,434 -0.17(-2.66%)
Aug 13, 2018 6.760 6.760 6.000 6.400 34,098 +0.02(+0.31%)
Aug 10, 2018 5.860 6.380 5.810 6.380 29,727 +0.74(+13.12%)
Aug 09, 2018 5.410 5.640 5.410 5.640 13,521 +0.15(+2.73%)
Aug 08, 2018 5.660 5.750 5.230 5.490 51,405 -0.29(-5.02%)
Aug 07, 2018 5.800 5.950 5.620 5.780 27,519 +0.07(+1.23%)
Aug 03, 2018 5.710 5.710 5.710 0 -0.54(-8.64%)
Aug 02, 2018 6.440 6.440 6.210 6.250 2,056 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.