Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.150 6.150 6.150 0 +1.09(+21.54%)
Dec 30, 2019 3.870 5.320 3.700 5.060 2,362,095 +1.42(+39.01%)
Dec 27, 2019 3.250 3.840 3.190 3.640 1,048,541 +1.24(+51.67%)
Dec 24, 2019 2.400 2.400 2.400 0 +0.12(+5.26%)
Dec 23, 2019 2.100 2.360 2.100 2.280 226,695 +0.14(+6.54%)
Dec 20, 2019 2.180 2.200 2.060 2.140 180,897 -0.09(-4.04%)
Dec 19, 2019 2.350 2.350 2.030 2.230 302,814 -0.12(-5.11%)
Dec 18, 2019 2.400 2.600 2.230 2.350 445,868 -0.02(-0.84%)
Dec 17, 2019 1.880 2.540 1.840 2.370 969,597 +0.61(+34.66%)
Dec 16, 2019 1.490 1.880 1.490 1.760 250,196 +0.31(+21.38%)
Dec 13, 2019 1.470 1.500 1.440 1.450 43,126 +0.01(+0.69%)
Dec 12, 2019 1.470 1.510 1.430 1.440 44,007 -0.04(-2.70%)
Dec 11, 2019 1.460 1.480 1.400 1.480 33,878 +0.03(+2.07%)
Dec 10, 2019 1.420 1.480 1.410 1.450 33,779 -0.01(-0.68%)
Dec 09, 2019 1.650 1.650 1.410 1.460 130,526 -0.07(-4.58%)
Dec 06, 2019 1.530 1.560 1.470 1.530 54,060 +0.05(+3.38%)
Dec 05, 2019 1.680 1.680 1.460 1.480 143,723 -0.17(-10.30%)
Dec 04, 2019 1.760 1.760 1.580 1.650 163,201 -0.06(-3.51%)
Dec 03, 2019 1.720 1.860 1.660 1.710 367,666 +0.02(+1.18%)
Dec 02, 2019 1.480 1.710 1.480 1.690 195,954 +0.23(+15.75%)
Nov 29, 2019 1.530 1.530 1.460 1.460 51,539 -0.04(-2.67%)
Nov 28, 2019 1.470 1.500 1.400 1.500 31,815 +0.02(+1.35%)
Nov 27, 2019 1.460 1.480 1.400 1.480 52,633 +0.04(+2.78%)
Nov 26, 2019 1.490 1.500 1.380 1.440 53,373 -0.02(-1.37%)
Nov 25, 2019 1.400 1.490 1.400 1.460 72,721 +0.11(+8.15%)
Nov 22, 2019 1.480 1.530 1.330 1.350 152,077 -0.12(-8.16%)
Nov 21, 2019 1.390 1.490 1.390 1.470 133,367 +0.11(+8.09%)
Nov 20, 2019 1.110 1.360 1.110 1.360 145,864 +0.19(+16.24%)
Nov 19, 2019 1.240 1.240 1.110 1.170 70,078 -0.02(-1.68%)
Nov 18, 2019 1.210 1.260 1.100 1.190 111,976 -0.06(-4.80%)
Nov 15, 2019 1.290 1.320 1.200 1.250 78,077 -0.06(-4.58%)
Nov 14, 2019 1.370 1.370 1.300 1.310 54,015 -0.07(-5.07%)
Nov 13, 2019 1.420 1.450 1.350 1.380 76,610 +0.00(+0.00%)
Nov 12, 2019 1.340 1.430 1.190 1.380 255,737 +0.03(+2.22%)
Nov 11, 2019 1.430 1.460 1.320 1.350 75,281 -0.05(-3.57%)
Nov 08, 2019 1.440 1.460 1.350 1.400 167,047 -0.04(-2.78%)
Nov 07, 2019 1.690 1.690 1.250 1.440 301,642 -0.16(-10.00%)
Nov 06, 2019 1.580 1.700 1.520 1.600 288,438 +0.08(+5.26%)
Nov 05, 2019 1.780 1.870 1.470 1.520 394,406 -0.22(-12.64%)
Nov 04, 2019 1.600 1.920 1.600 1.740 463,418 +0.19(+12.26%)
Nov 01, 2019 1.540 1.580 1.430 1.550 211,601 -0.06(-3.73%)
Oct 31, 2019 1.650 1.750 1.460 1.610 640,326 +0.07(+4.55%)
Oct 30, 2019 1.360 1.650 1.240 1.540 632,983 +0.36(+30.51%)
Oct 29, 2019 0.9500 1.380 0.9200 1.180 441,806 +0.26(+28.26%)
Oct 28, 2019 0.8100 0.9500 0.7900 0.9200 124,223 +0.17(+22.67%)
Oct 25, 2019 0.7400 0.7700 0.7100 0.7500 41,002 +0.05(+7.14%)
Oct 24, 2019 0.6100 0.7200 0.6100 0.7000 80,445 +0.05(+7.69%)
Oct 23, 2019 0.6200 0.6600 0.6200 0.6500 35,600 +0.04(+6.56%)
Oct 22, 2019 0.6200 0.6200 0.6000 0.6100 11,594 -0.01(-1.61%)
Oct 21, 2019 0.6500 0.6500 0.6200 0.6200 20,615 -0.02(-3.13%)
Oct 18, 2019 0.6300 0.6500 0.6300 0.6400 59,039 -0.01(-1.54%)
Oct 17, 2019 0.6600 0.6800 0.6300 0.6500 121,464 +0.00(+0.00%)
Oct 16, 2019 0.6600 0.6800 0.6200 0.6500 71,250 +0.01(+1.56%)
Oct 15, 2019 0.6400 0.6800 0.6400 0.6400 57,115 +0.00(+0.00%)
Oct 11, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 10, 2019 0.7100 0.7400 0.6500 0.6500 52,126 -0.04(-5.80%)
Oct 09, 2019 0.6500 0.7400 0.6500 0.6900 59,646 +0.05(+7.81%)
Oct 08, 2019 0.6500 0.6800 0.6300 0.6400 158,550 +0.03(+4.92%)
Oct 07, 2019 0.5800 0.6200 0.5800 0.6100 33,000 +0.03(+5.17%)
Oct 04, 2019 0.5700 0.6100 0.5700 0.5800 68,228 +0.01(+1.75%)
Oct 03, 2019 0.5700 0.6100 0.5500 0.5700 157,471 +0.03(+5.56%)
Oct 02, 2019 0.6700 0.6700 0.4800 0.5400 349,593 -0.13(-19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.