Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.320 2.340 2.200 2.200 113,410 -0.12(-5.17%)
May 30, 2023 2.590 2.590 2.270 2.320 117,896 -0.22(-8.66%)
May 29, 2023 2.480 2.800 2.460 2.540 141,193 +0.18(+7.63%)
May 26, 2023 2.850 2.850 2.360 2.360 295,831 -0.57(-19.45%)
May 25, 2023 2.910 3.000 2.740 2.930 110,831 +0.07(+2.45%)
May 24, 2023 2.410 2.900 2.410 2.860 275,465 +0.45(+18.67%)
May 23, 2023 2.410 2.530 2.380 2.410 154,094 +0.08(+3.43%)
May 19, 2023 2.330 0 +0.16(+7.37%)
May 18, 2023 2.150 2.190 2.130 2.170 27,510 +0.04(+1.88%)
May 17, 2023 2.200 2.200 2.080 2.130 25,311 -0.04(-1.84%)
May 16, 2023 2.170 2.240 2.150 2.170 18,480 -0.03(-1.36%)
May 15, 2023 2.180 2.310 2.160 2.200 38,404 +0.02(+0.92%)
May 12, 2023 2.230 2.230 2.120 2.180 25,480 -0.01(-0.46%)
May 11, 2023 2.200 2.290 2.090 2.190 89,165 +0.00(+0.00%)
May 10, 2023 2.190 2.220 2.120 2.190 34,059 +0.00(+0.00%)
May 09, 2023 2.230 2.290 2.170 2.190 27,900 -0.08(-3.52%)
May 08, 2023 2.170 2.290 2.160 2.270 33,517 +0.13(+6.07%)
May 05, 2023 1.970 2.170 1.970 2.140 70,981 +0.16(+8.08%)
May 04, 2023 2.220 2.220 1.900 1.980 155,280 -0.22(-10.00%)
May 03, 2023 2.380 2.420 2.110 2.200 94,717 -0.16(-6.78%)
May 02, 2023 2.200 2.400 2.180 2.360 154,327 +0.21(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.