Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX:LN)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6000 0.6100 0.6000 0.6000 58,550 +0.00(+0.00%)
Apr 01, 2025 0.6200 0.6400 0.5900 0.6000 140,700 -0.02(-3.23%)
Mar 31, 2025 0.6100 0.6300 0.6100 0.6200 427,100 +0.02(+3.33%)
Mar 28, 2025 0.6200 0.6200 0.6000 0.6000 42,330 +0.00(+0.00%)
Mar 27, 2025 0.6300 0.6300 0.6000 0.6000 50,030 -0.03(-4.76%)
Mar 26, 2025 0.6300 0.6300 0.6100 0.6300 118,168 +0.02(+3.28%)
Mar 25, 2025 0.6200 0.6300 0.6100 0.6100 76,505 -0.01(-1.61%)
Mar 24, 2025 0.6200 0.6300 0.6000 0.6200 145,500 +0.00(+0.00%)
Mar 21, 2025 0.6300 0.6300 0.6100 0.6200 86,750 +0.00(+0.00%)
Mar 20, 2025 0.6200 0.6300 0.6000 0.6200 147,800 +0.00(+0.00%)
Mar 19, 2025 0.6100 0.6200 0.6000 0.6200 51,615 +0.00(+0.00%)
Mar 18, 2025 0.6000 0.6200 0.5900 0.6200 124,971 +0.02(+3.33%)
Mar 17, 2025 0.6000 0.6000 0.5900 0.6000 48,050 +0.01(+1.69%)
Mar 14, 2025 0.5800 0.5900 0.5700 0.5900 49,464 +0.00(+0.00%)
Mar 13, 2025 0.6000 0.6000 0.5600 0.5900 102,325 +0.00(+0.00%)
Mar 12, 2025 0.5900 0.6000 0.5900 0.5900 16,197 +0.00(+0.00%)
Mar 11, 2025 0.5800 0.5900 0.5700 0.5900 87,077 +0.01(+1.72%)
Mar 10, 2025 0.6100 0.6300 0.5800 0.5800 127,708 -0.03(-4.92%)
Mar 07, 2025 0.5700 0.6100 0.5500 0.6100 79,500 +0.05(+8.93%)
Mar 06, 2025 0.5700 0.5700 0.5600 0.5600 33,500 +0.00(+0.00%)
Mar 05, 2025 0.5400 0.5600 0.5400 0.5600 54,000 +0.02(+3.70%)
Mar 04, 2025 0.5300 0.5400 0.5300 0.5400 10,500 +0.00(+0.00%)
Mar 03, 2025 0.5500 0.5500 0.5400 0.5400 18,599 +0.00(+0.00%)
Feb 28, 2025 0.5800 0.5800 0.5400 0.5400 36,500 -0.03(-5.26%)
Feb 27, 2025 0.5800 0.5900 0.5500 0.5700 115,500 -0.01(-1.72%)
Feb 26, 2025 0.5600 0.6000 0.5300 0.5800 152,238 +0.05(+9.43%)
Feb 25, 2025 0.5300 0.5500 0.5200 0.5300 96,543 +0.00(+0.00%)
Feb 24, 2025 0.5600 0.5600 0.5300 0.5300 35,600 -0.02(-3.64%)
Feb 21, 2025 0.5400 0.5600 0.5300 0.5500 91,567 +0.03(+5.77%)
Feb 20, 2025 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Feb 19, 2025 0.5100 0.5600 0.5000 0.5200 59,168 +0.01(+1.96%)
Feb 18, 2025 0.5400 0.5400 0.4900 0.5100 71,185 -0.03(-5.56%)
Feb 14, 2025 0.5400 0 -0.02(-3.57%)
Feb 13, 2025 0.5700 0.5700 0.5300 0.5600 142,995 -0.01(-1.75%)
Feb 12, 2025 0.5200 0.5700 0.5200 0.5700 191,421 +0.07(+14.00%)
Feb 11, 2025 0.5700 0.5700 0.5000 0.5000 81,775 -0.06(-10.71%)
Feb 10, 2025 0.5700 0.5800 0.5600 0.5600 96,500 -0.01(-1.75%)
Feb 07, 2025 0.5700 0.5800 0.5700 0.5700 96,000 +0.00(+0.00%)
Feb 06, 2025 0.5500 0.5700 0.5500 0.5700 25,250 +0.03(+5.56%)
Feb 05, 2025 0.5800 0.5800 0.5300 0.5400 60,500 -0.03(-5.26%)
Feb 04, 2025 0.5600 0.5900 0.5600 0.5700 43,300 +0.02(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.