Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

31.24 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.25	44.25	43.50	43.50	2,500	-0.93(-2.09%)
Apr 27, 2007	44.25	44.50	44.25	44.43	3,700	+0.43(+0.98%)
Apr 26, 2007	44.25	44.25	44.00	44.00	2,048	-0.50(-1.12%)
Apr 25, 2007	44.75	44.75	44.11	44.50	15,332	-0.25(-0.56%)
Apr 24, 2007	45.00	45.00	43.76	44.75	8,645	-0.38(-0.84%)
Apr 23, 2007	45.00	45.13	45.00	45.13	2,620	+0.12(+0.27%)
Apr 20, 2007	45.50	45.50	44.80	45.01	1,123	-0.51(-1.12%)
Apr 19, 2007	45.59	45.59	45.25	45.52	5,530	+0.02(+0.04%)
Apr 18, 2007	45.51	45.66	45.21	45.50	2,078	-0.05(-0.11%)
Apr 17, 2007	42.50	46.49	42.50	45.55	36,850	+3.05(+7.18%)
Apr 16, 2007	42.30	42.50	42.30	42.50	2,100	+0.46(+1.09%)
Apr 13, 2007	41.25	42.28	41.16	42.04	31,590	+0.25(+0.60%)
Apr 12, 2007	41.25	41.79	41.25	41.79	2,350	+0.39(+0.94%)
Apr 11, 2007	42.00	42.00	41.26	41.40	8,400	-0.40(-0.96%)
Apr 10, 2007	41.28	42.00	40.06	41.80	5,842	-0.33(-0.78%)
Apr 09, 2007	42.00	42.13	41.75	42.13	1,250	-0.01(-0.02%)
Apr 05, 2007	41.50	42.14	41.50	42.14	3,055	+0.39(+0.93%)
Apr 04, 2007	41.84	42.00	41.50	41.75	14,900	-0.61(-1.44%)
Apr 03, 2007	42.08	42.36	41.29	42.36	5,702	+0.53(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.