Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

28.97 UNCHANGED

Last Price Updated: 1:26 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				28.97	23	+0.02(+0.07%)
Apr 23, 2024	28.99	28.99	28.95	28.95	600	+0.57(+2.01%)
Apr 18, 2024				28.38	0	-0.82(-2.81%)
Apr 17, 2024	29.20	29.20	29.20	29.20	225	+0.09(+0.31%)
Apr 16, 2024	29.11	29.11	29.11	29.11	411	-0.62(-2.09%)
Apr 15, 2024	29.73	29.73	29.73	29.73	180	+0.00(+0.00%)
Apr 12, 2024	29.73	29.73	29.73	29.73	221	-0.43(-1.43%)
Apr 11, 2024	29.84	30.18	29.84	30.16	908	+0.34(+1.14%)
Apr 10, 2024	30.02	30.39	29.82	29.82	1,640	-0.20(-0.67%)
Apr 09, 2024	29.85	30.35	29.60	30.02	1,269	-0.18(-0.60%)
Apr 08, 2024	29.89	30.21	29.82	30.20	1,624	+0.53(+1.79%)
Apr 05, 2024	28.32	29.67	28.32	29.67	286	+0.99(+3.45%)
Apr 04, 2024	28.79	28.79	28.68	28.68	601	-1.23(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.