Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

31.24 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.50	34.65	33.50	34.65	279	-0.35(-1.00%)
Jan 30, 2024	33.63	35.00	33.63	35.00	761	-1.96(-5.30%)
Jan 26, 2024				36.96	8	+0.70(+1.93%)
Jan 25, 2024	36.26	36.26	36.26	36.26	386	+1.26(+3.60%)
Jan 24, 2024	37.08	37.09	35.00	35.00	1,028	-2.25(-6.04%)
Jan 22, 2024				37.25	65	+2.25(+6.43%)
Jan 19, 2024	35.00	35.00	35.00	35.00	202	+0.00(+0.00%)
Jan 18, 2024	35.00	35.00	35.00	35.00	273	+1.43(+4.26%)
Jan 17, 2024	35.01	35.01	33.57	33.57	677	-3.43(-9.27%)
Jan 16, 2024	37.00	37.00	37.00	37.00	653	+0.97(+2.69%)
Jan 15, 2024	35.37	36.95	35.20	36.03	1,356	+1.04(+2.97%)
Jan 12, 2024	35.00	35.00	34.99	34.99	1,203	-0.21(-0.60%)
Jan 11, 2024	34.00	35.20	34.00	35.20	424	+0.20(+0.57%)
Jan 10, 2024	35.48	36.00	35.00	35.00	961	-0.80(-2.23%)
Jan 09, 2024	34.48	36.30	34.48	35.80	3,106	+0.67(+1.91%)
Jan 08, 2024	34.90	35.13	34.90	35.13	903	+0.15(+0.43%)
Jan 05, 2024	32.03	34.98	32.03	34.98	654	+0.08(+0.23%)
Jan 04, 2024	33.85	34.90	33.85	34.90	480	+0.50(+1.45%)
Jan 03, 2024	33.99	34.40	33.99	34.40	301	+0.80(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.