Skip to main content

NovaGold Resources (TSX: NG )

6.160 -0.230 (-3.60%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 6.320 6.730 6.320 6.390 382,523 +0.10(+1.59%)
Jul 23, 2024 6.120 6.320 6.060 6.290 208,852 +0.16(+2.61%)
Jul 22, 2024 5.950 6.190 5.950 6.130 243,462 +0.16(+2.68%)
Jul 19, 2024 5.800 6.060 5.560 5.970 239,468 +0.04(+0.67%)
Jul 18, 2024 6.180 6.180 5.910 5.930 257,048 -0.25(-4.05%)
Jul 17, 2024 6.160 6.280 6.020 6.180 304,594 -0.02(-0.32%)
Jul 16, 2024 5.850 6.200 5.830 6.200 252,620 +0.42(+7.27%)
Jul 15, 2024 5.510 5.850 5.500 5.780 206,183 +0.26(+4.71%)
Jul 12, 2024 5.460 5.550 5.360 5.520 173,938 -0.02(-0.36%)
Jul 11, 2024 5.160 5.630 5.130 5.540 328,857 +0.49(+9.70%)
Jul 10, 2024 5.120 5.140 4.930 5.050 318,444 -0.07(-1.37%)
Jul 09, 2024 5.110 5.220 5.040 5.120 372,894 +0.00(+0.00%)
Jul 08, 2024 4.840 5.120 4.820 5.120 327,245 +0.23(+4.70%)
Jul 05, 2024 4.860 4.920 4.780 4.890 154,370 +0.01(+0.20%)
Jul 04, 2024 4.770 4.900 4.770 4.880 47,063 +0.11(+2.31%)
Jul 03, 2024 4.670 4.770 4.600 4.770 157,435 +0.20(+4.38%)
Jul 02, 2024 4.710 4.800 4.470 4.570 139,749 -0.22(-4.59%)
Jun 28, 2024 4.790 0 -0.16(-3.23%)
Jun 27, 2024 4.520 5.080 4.520 4.950 291,999 +0.28(+6.00%)
Jun 26, 2024 4.800 4.830 4.640 4.670 152,953 -0.16(-3.31%)
Jun 25, 2024 4.760 4.890 4.710 4.830 191,599 +0.07(+1.47%)
Jun 24, 2024 4.680 4.970 4.640 4.760 245,695 +0.11(+2.37%)
Jun 21, 2024 4.530 4.660 4.490 4.650 466,237 +0.11(+2.42%)
Jun 20, 2024 4.430 4.540 4.350 4.540 213,973 +0.08(+1.79%)
Jun 19, 2024 4.400 4.540 4.400 4.460 60,525 +0.03(+0.68%)
Jun 18, 2024 4.380 4.460 4.290 4.430 268,556 +0.00(+0.00%)
Jun 17, 2024 4.760 4.790 4.400 4.430 277,464 -0.37(-7.71%)
Jun 14, 2024 4.780 4.850 4.740 4.800 117,567 +0.07(+1.48%)
Jun 13, 2024 4.870 4.920 4.710 4.730 192,329 -0.17(-3.47%)
Jun 12, 2024 5.040 5.180 4.900 4.900 178,106 -0.05(-1.01%)
Jun 11, 2024 5.060 5.070 4.860 4.950 243,491 -0.16(-3.13%)
Jun 10, 2024 5.110 5.130 4.990 5.110 219,887 -0.04(-0.78%)
Jun 07, 2024 5.330 5.390 5.050 5.150 351,726 -0.38(-6.87%)
Jun 06, 2024 5.360 5.560 5.320 5.530 122,614 +0.17(+3.17%)
Jun 05, 2024 5.250 5.400 5.170 5.360 144,580 +0.13(+2.49%)
Jun 04, 2024 5.350 5.380 5.120 5.230 247,926 -0.22(-4.04%)
Jun 03, 2024 5.390 5.450 5.270 5.450 108,608 +0.06(+1.11%)
May 31, 2024 5.750 5.750 5.340 5.390 437,706 -0.19(-3.41%)
May 30, 2024 5.120 5.620 5.120 5.580 341,548 +0.37(+7.10%)
May 29, 2024 5.130 5.230 5.090 5.210 172,773 +0.00(+0.00%)
May 28, 2024 5.060 5.260 4.970 5.210 223,220 +0.19(+3.78%)
May 27, 2024 4.970 5.030 4.890 5.020 136,685 +0.08(+1.62%)
May 24, 2024 4.900 4.980 4.840 4.940 168,132 +0.12(+2.49%)
May 23, 2024 4.850 4.900 4.790 4.820 311,243 -0.09(-1.83%)
May 22, 2024 4.820 4.970 4.790 4.910 223,127 +0.01(+0.20%)
May 21, 2024 4.760 4.930 4.740 4.900 169,542 +0.13(+2.73%)
May 17, 2024 4.770 0 +0.29(+6.47%)
May 16, 2024 4.250 4.490 4.240 4.480 148,409 +0.20(+4.67%)
May 15, 2024 4.200 4.320 4.160 4.280 154,011 +0.09(+2.15%)
May 14, 2024 3.960 4.190 3.960 4.190 273,764 +0.26(+6.62%)
May 13, 2024 3.910 3.980 3.860 3.930 118,727 +0.02(+0.51%)
May 10, 2024 4.060 4.080 3.890 3.910 191,582 -0.11(-2.74%)
May 09, 2024 4.160 4.220 4.000 4.020 220,382 -0.13(-3.13%)
May 08, 2024 4.130 4.220 4.110 4.150 81,275 -0.06(-1.43%)
May 07, 2024 4.190 4.210 4.110 4.210 116,468 +0.04(+0.96%)
May 06, 2024 4.230 4.260 4.140 4.170 103,159 +0.05(+1.21%)
May 03, 2024 4.140 4.200 4.090 4.120 104,436 +0.01(+0.24%)
May 02, 2024 4.150 4.190 4.070 4.110 93,071 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.