Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0950 0 +0.00(+0.00%)
Aug 28, 2025 0.0950 0 +0.01(+5.56%)
Aug 27, 2025 0.0900 0.0900 0.0900 0.0900 275,001 +0.00(+0.00%)
Aug 26, 2025 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 25, 2025 0.0900 0.0950 0.0900 0.0900 429,500 -0.01(-5.26%)
Aug 22, 2025 0.1050 0.1050 0.0950 0.0950 183,000 -0.01(-9.52%)
Aug 21, 2025 0.0900 0.1050 0.0900 0.1050 266,700 +0.01(+10.53%)
Aug 19, 2025 0.0950 500 +0.01(+5.56%)
Aug 18, 2025 0.0950 0.0950 0.0900 0.0900 117,200 -0.01(-10.00%)
Aug 15, 2025 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1000 0.0950 0.1000 41,000 +0.00(+0.00%)
Aug 13, 2025 0.0950 0.1000 0.0800 0.1000 1,960,225 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 79,000 -0.01(-9.09%)
Aug 08, 2025 0.1000 0.1100 0.1000 0.1100 70,000 +0.01(+10.00%)
Aug 07, 2025 0.1100 0.1100 0.0950 0.1000 115,500 -0.00(-4.76%)
Aug 06, 2025 0.1000 0.1050 0.0950 0.1050 309,000 +0.00(+0.00%)
Aug 05, 2025 0.1050 0.1050 0.1050 0.1050 16,170 +0.00(+5.00%)
Aug 01, 2025 0.1000 0 +0.01(+5.26%)
Jul 30, 2025 0.0950 0 +0.00(+0.00%)
Jul 29, 2025 0.0950 0.0950 0.0950 0.0950 83,000 +0.00(+0.00%)
Jul 28, 2025 0.0950 0.0950 0.0950 0.0950 82,600 -0.01(-5.00%)
Jul 25, 2025 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 59,000 +0.01(+5.26%)
Jul 23, 2025 0.1000 0.1000 0.0950 0.0950 5,800 -0.01(-5.00%)
Jul 22, 2025 0.1000 0.1000 0.1000 0.1000 296,640 -0.00(-4.76%)
Jul 21, 2025 0.1050 0.1050 0.1050 0.1050 35,260 +0.00(+0.00%)
Jul 18, 2025 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1050 0.1000 0.1050 56,087 +0.01(+10.53%)
Jul 16, 2025 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 47,000 -0.00(-4.76%)
Jul 11, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1050 0.1000 0.1050 70,500 -0.01(-4.55%)
Jul 09, 2025 0.1050 0.1100 0.1000 0.1100 132,000 +0.00(+0.00%)
Jul 08, 2025 0.1100 0.1150 0.1050 0.1100 781,500 +0.01(+4.76%)
Jul 07, 2025 0.0950 0.1100 0.0950 0.1050 588,500 +0.01(+16.67%)
Jul 03, 2025 0.0900 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.