Indicators

Destiny Media Technologies Inc (TSV: DSY )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.7500	0	+0.05(+7.14%)
Feb 11, 2025	0.7100	0.7100	0.7000	0.7000	1,500	-0.10(-12.50%)
Feb 10, 2025	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Feb 06, 2025				0.8000	140	+0.06(+8.11%)
Feb 03, 2025				0.7400	12	-0.01(-1.33%)
Jan 30, 2025				0.7500	200	-0.30(-28.57%)
Jan 22, 2025				1.050	0	+0.05(+5.00%)
Jan 16, 2025				1.000	0	+0.00(+0.00%)
Jan 14, 2025				1.000	0	+0.00(+0.00%)
Jan 08, 2025	0.9500			1.000	200	+0.00(+0.00%)
Jan 07, 2025	1.000	1.200	1.000	1.000	14,000	+0.15(+17.65%)
Dec 30, 2024				0.8500	0	-0.10(-10.53%)
Dec 23, 2024				0.9500	0	-0.14(-12.84%)
Dec 05, 2024				1.090	0	-0.21(-16.15%)
Dec 04, 2024	1.250	1.300	1.250	1.300	7,300	+0.25(+23.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.