Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (TSV: UCU )

0.6400 +0.0200 (+3.23%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.6400 0.6500 0.6300 0.6400 15,000 +0.02(+3.23%)
Nov 22, 2024 0.6200 0.6200 0.6200 0.6200 21,757 +0.00(+0.00%)
Nov 21, 2024 0.5800 0.6200 0.5800 0.6200 24,002 +0.04(+6.90%)
Nov 20, 2024 0.5800 0.5900 0.5800 0.5800 6,500 -0.01(-1.69%)
Nov 19, 2024 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Nov 18, 2024 0.6000 0.6200 0.5800 0.6000 29,660 +0.00(+0.00%)
Nov 15, 2024 0.6000 0.6100 0.6000 0.6000 3,548 +0.00(+0.00%)
Nov 14, 2024 0.5800 0.6000 0.5800 0.6000 12,800 +0.02(+3.45%)
Nov 13, 2024 0.6000 0.6300 0.5800 0.5800 30,300 -0.01(-1.69%)
Nov 12, 2024 0.6000 0.6200 0.5900 0.5900 97,500 -0.03(-4.84%)
Nov 11, 2024 0.6200 0.6200 0.6000 0.6200 34,092 +0.01(+1.64%)
Nov 08, 2024 0.5900 0.6100 0.5900 0.6100 51,320 +0.04(+7.02%)
Nov 07, 2024 0.5600 0.5800 0.5600 0.5700 10,500 +0.01(+1.79%)
Nov 06, 2024 0.5500 0.5600 0.5500 0.5600 29,100 +0.00(+0.00%)
Nov 05, 2024 0.5500 0.5600 0.5500 0.5600 16,878 -0.01(-1.75%)
Nov 04, 2024 0.5600 0.5700 0.5400 0.5700 20,300 +0.01(+1.79%)
Nov 01, 2024 0.5500 0.5600 0.5500 0.5600 2,400 +0.02(+3.70%)
Oct 31, 2024 0.5700 0.5700 0.5400 0.5400 21,000 -0.03(-5.26%)
Oct 30, 2024 0.5700 0.6000 0.5600 0.5700 10,630 +0.00(+0.00%)
Oct 29, 2024 0.6000 0.6000 0.5600 0.5700 17,513 -0.02(-3.39%)
Oct 28, 2024 0.6000 0.6100 0.5900 0.5900 47,500 -0.02(-3.28%)
Oct 25, 2024 0.6300 0.6400 0.6100 0.6100 80,500 -0.02(-3.17%)
Oct 24, 2024 0.5900 0.6300 0.5800 0.6300 44,594 +0.06(+10.53%)
Oct 23, 2024 0.5800 0.5800 0.5700 0.5700 7,500 -0.01(-1.72%)
Oct 22, 2024 0.5400 0.5900 0.5400 0.5800 77,850 +0.05(+9.43%)
Oct 21, 2024 0.5400 0.5400 0.5200 0.5300 60,100 -0.01(-1.85%)
Oct 18, 2024 0.5400 0.5400 0.5300 0.5400 14,000 +0.01(+1.89%)
Oct 17, 2024 0.5400 0.5400 0.5100 0.5300 60,052 -0.01(-1.85%)
Oct 16, 2024 0.5500 0.5500 0.5300 0.5400 17,500 -0.01(-1.82%)
Oct 15, 2024 0.5300 0.5600 0.5300 0.5500 15,019 +0.02(+3.77%)
Oct 11, 2024 0.5300 0 +0.00(+0.00%)
Oct 10, 2024 0.5600 0.5600 0.5300 0.5300 5,050 +0.00(+0.00%)
Oct 09, 2024 0.5600 0.5600 0.5300 0.5300 25,500 -0.04(-7.02%)
Oct 08, 2024 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Oct 07, 2024 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Oct 04, 2024 0.5800 0.5800 0.5700 0.5700 15,500 -0.01(-1.72%)
Oct 03, 2024 0.6200 0.6200 0.5800 0.5800 14,293 -0.03(-4.92%)
Oct 02, 2024 0.6000 0.6100 0.6000 0.6100 1,501 +0.01(+1.67%)
Oct 01, 2024 0.6100 0.6100 0.6000 0.6000 4,563 +0.00(+0.00%)
Sep 30, 2024 0.5900 0.6000 0.5700 0.6000 36,775 +0.02(+3.45%)
Sep 27, 2024 0.5400 0.5800 0.5400 0.5800 13,700 +0.03(+5.45%)
Sep 26, 2024 0.5500 0.5500 0.5500 0.5500 5,650 +0.01(+1.85%)
Sep 25, 2024 0.5500 0.5500 0.5300 0.5400 17,874 +0.00(+0.00%)
Sep 24, 2024 0.5000 0.5500 0.5000 0.5400 25,300 +0.01(+1.89%)
Sep 23, 2024 0.5400 0.5400 0.5300 0.5300 7,800 -0.01(-1.85%)
Sep 20, 2024 0.5300 0.5400 0.5300 0.5400 8,675 +0.00(+0.00%)
Sep 19, 2024 0.5500 0.5500 0.5400 0.5400 10,149 -0.01(-1.82%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 2,900 +0.01(+1.85%)
Sep 17, 2024 0.5500 0.5600 0.5400 0.5400 11,203 -0.02(-3.57%)
Sep 16, 2024 0.5500 0.5600 0.5500 0.5600 17,230 +0.01(+1.82%)
Sep 13, 2024 0.5600 0.5600 0.5500 0.5500 8,004 -0.01(-1.79%)
Sep 12, 2024 0.5400 0.5600 0.5400 0.5600 28,535 +0.02(+3.70%)
Sep 11, 2024 0.5400 0.5400 0.5300 0.5400 19,500 +0.00(+0.00%)
Sep 10, 2024 0.5700 0.5700 0.5300 0.5400 29,866 -0.03(-5.26%)
Sep 09, 2024 0.5800 0.6000 0.5700 0.5700 29,741 -0.04(-6.56%)
Sep 06, 2024 0.6100 0.6100 0.6100 0.6100 1,540 +0.01(+1.67%)
Sep 05, 2024 0.6000 0.6000 0.5800 0.6000 55,750 -0.01(-1.64%)
Sep 04, 2024 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.