Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.2100 0.2100 0.2100 0.2100 15,604 +0.00(+0.00%)
Jan 02, 2025 0.2150 0.2150 0.2100 0.2100 4,900 -0.01(-4.55%)
Dec 31, 2024 0.2200 0 +0.00(+0.00%)
Dec 30, 2024 0.2200 0.2200 0.2200 0.2200 256,131 +0.01(+2.33%)
Dec 20, 2024 0.2150 0 +0.01(+2.38%)
Dec 09, 2024 0.2100 0 +0.00(+0.00%)
Dec 03, 2024 0.2100 0 +0.00(+0.00%)
Dec 02, 2024 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Nov 27, 2024 0.2100 0 +0.00(+0.00%)
Nov 21, 2024 0.2100 0 +0.00(+0.00%)
Nov 20, 2024 0.2100 0.2100 0.2100 0.2100 25,500 +0.00(+0.00%)
Nov 18, 2024 0.2100 0 +0.00(+0.00%)
Nov 11, 2024 0.2100 0 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.