Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV:WLF)

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 11:14 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1500 0.1550 0.1400 0.1550 130,000 +0.01(+3.33%)
Aug 28, 2025 0.1550 0.1550 0.1500 0.1500 379,500 -0.01(-3.23%)
Aug 27, 2025 0.1600 0.1600 0.1400 0.1550 395,601 +0.00(+0.00%)
Aug 26, 2025 0.1350 0.1650 0.1350 0.1550 764,000 +0.02(+19.23%)
Aug 25, 2025 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1300 0.1300 0.1300 28,000 -0.01(-7.14%)
Aug 21, 2025 0.1400 0.1400 0.1400 0.1400 2,205 -0.00(-3.45%)
Aug 20, 2025 0.1200 0.1450 0.1200 0.1450 307,515 +0.01(+11.54%)
Aug 19, 2025 0.1300 0.1300 0.1200 0.1300 124,368 +0.01(+4.00%)
Aug 18, 2025 0.1100 0.1250 0.1100 0.1250 799,805 +0.01(+13.64%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Aug 14, 2025 0.1000 0.1000 0.1000 0.1000 505 -0.01(-9.09%)
Aug 13, 2025 0.1100 0.1100 0.1100 0.1100 4,505 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1100 0.1100 0.1100 12,528 +0.01(+10.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 25,100 +0.00(+0.00%)
Aug 08, 2025 0.1100 0.1100 0.0950 0.1000 127,000 -0.01(-9.09%)
Aug 07, 2025 0.1050 0.1150 0.1050 0.1100 125,000 +0.01(+4.76%)
Aug 06, 2025 0.1000 0.1050 0.1000 0.1050 35,078 -0.01(-4.55%)
Aug 05, 2025 0.1100 0.1200 0.1100 0.1100 472,056 +0.01(+4.76%)
Aug 01, 2025 0.1050 0 +0.01(+16.67%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 30, 2025 0.0950 0.0950 0.0950 0.0950 109,000 -0.01(-5.00%)
Jul 28, 2025 0.1000 438 +0.00(+0.00%)
Jul 25, 2025 0.0950 0.1000 0.0950 0.1000 95,005 +0.01(+5.26%)
Jul 24, 2025 0.0900 0.0950 0.0900 0.0950 111,443 +0.01(+5.56%)
Jul 23, 2025 0.0900 0.0950 0.0900 0.0900 31,205 -0.01(-5.26%)
Jul 22, 2025 0.0900 0.0950 0.0900 0.0950 23,005 +0.01(+11.76%)
Jul 21, 2025 0.0850 0.0850 0.0850 0.0850 146,176 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.0850 0.0850 0.0850 15,505 +0.00(+0.00%)
Jul 15, 2025 0.0850 5 +0.01(+6.25%)
Jul 14, 2025 0.0800 0.0800 0.0800 0.0800 88,005 -0.01(-5.88%)
Jul 11, 2025 0.0850 0.0850 0.0850 0.0850 53,005 +0.00(+0.00%)
Jul 10, 2025 0.0850 0.0850 0.0850 0.0850 18,005 +0.00(+0.00%)
Jul 09, 2025 0.0850 0.0850 0.0850 0.0850 85,000 -0.00(-5.56%)
Jul 08, 2025 0.0800 0.0900 0.0800 0.0900 265,001 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Jul 04, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.