Skip to main content

Banyan Gold Corp (TSV: BYN )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:12 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2050 0.2200 0.2050 0.2150 172,772 +0.01(+4.88%)
Nov 26, 2024 0.2000 0.2050 0.2000 0.2050 84,550 +0.00(+2.50%)
Nov 25, 2024 0.2100 0.2150 0.2000 0.2000 281,603 -0.01(-4.76%)
Nov 22, 2024 0.2250 0.2300 0.2100 0.2100 196,336 -0.02(-6.67%)
Nov 21, 2024 0.2250 0.2300 0.2200 0.2250 526,916 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2250 0.2200 0.2250 17,750 +0.01(+2.27%)
Nov 19, 2024 0.2150 0.2300 0.2150 0.2200 522,100 +0.00(+0.00%)
Nov 18, 2024 0.2200 0.2200 0.2200 0.2200 19,780 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2200 0.2100 0.2200 136,540 +0.00(+0.00%)
Nov 14, 2024 0.2200 0.2200 0.2150 0.2200 102,523 +0.02(+7.32%)
Nov 13, 2024 0.2200 0.2200 0.2050 0.2050 91,600 -0.01(-2.38%)
Nov 12, 2024 0.2050 0.2100 0.2000 0.2100 134,000 +0.01(+2.44%)
Nov 11, 2024 0.2200 0.2200 0.2050 0.2050 111,335 -0.01(-4.65%)
Nov 08, 2024 0.2300 0.2300 0.2100 0.2150 263,208 -0.02(-6.52%)
Nov 07, 2024 0.2250 0.2300 0.2250 0.2300 412,147 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2300 0.2200 0.2300 68,805 +0.00(+0.00%)
Nov 05, 2024 0.2250 0.2300 0.2250 0.2300 16,500 +0.01(+4.55%)
Nov 04, 2024 0.2150 0.2300 0.2150 0.2200 113,100 +0.01(+4.76%)
Nov 01, 2024 0.2150 0.2200 0.2100 0.2100 105,989 -0.01(-2.33%)
Oct 31, 2024 0.2250 0.2250 0.2150 0.2150 128,914 -0.02(-6.52%)
Oct 30, 2024 0.2300 0.2300 0.2200 0.2300 119,204 +0.00(+0.00%)
Oct 29, 2024 0.2200 0.2300 0.2200 0.2300 230,352 +0.01(+4.55%)
Oct 28, 2024 0.2300 0.2300 0.2150 0.2200 286,400 -0.01(-2.22%)
Oct 25, 2024 0.2250 0.2250 0.2200 0.2250 106,870 -0.01(-2.17%)
Oct 24, 2024 0.2300 0.2350 0.2250 0.2300 168,217 +0.00(+0.00%)
Oct 23, 2024 0.2250 0.2300 0.2200 0.2300 385,294 +0.00(+0.00%)
Oct 22, 2024 0.2150 0.2300 0.2150 0.2300 354,910 +0.02(+6.98%)
Oct 21, 2024 0.2200 0.2250 0.2100 0.2150 259,703 +0.01(+2.38%)
Oct 18, 2024 0.2150 0.2250 0.2100 0.2100 385,050 -0.01(-2.33%)
Oct 17, 2024 0.2150 0.2150 0.2150 0.2150 78,695 +0.01(+2.38%)
Oct 16, 2024 0.2100 0.2100 0.2050 0.2100 132,100 +0.00(+0.00%)
Oct 15, 2024 0.2250 0.2250 0.2050 0.2100 305,534 -0.01(-4.55%)
Oct 11, 2024 0.2200 0 -0.01(-2.22%)
Oct 10, 2024 0.2250 0.2250 0.2200 0.2250 165,810 +0.01(+2.27%)
Oct 09, 2024 0.2300 0.2300 0.2200 0.2200 26,515 -0.01(-4.35%)
Oct 08, 2024 0.2250 0.2400 0.2200 0.2300 348,950 -0.00(-2.13%)
Oct 07, 2024 0.2200 0.2350 0.2300 0.2350 153,440 +0.01(+6.82%)
Oct 04, 2024 0.2200 0.2250 0.2200 0.2200 74,650 +0.00(+0.00%)
Oct 03, 2024 0.2150 0.2200 0.2150 0.2200 150,100 +0.01(+2.33%)
Oct 02, 2024 0.2200 0.2200 0.2150 0.2150 91,800 +0.00(+0.00%)
Oct 01, 2024 0.2150 0.2200 0.2150 0.2150 172,100 +0.00(+0.00%)
Sep 30, 2024 0.2200 0.2200 0.2150 0.2150 32,243 -0.01(-2.27%)
Sep 27, 2024 0.2200 0.2250 0.2150 0.2200 159,823 +0.01(+2.33%)
Sep 26, 2024 0.2200 0.2200 0.2100 0.2150 229,085 +0.01(+2.38%)
Sep 25, 2024 0.2150 0.2150 0.2100 0.2100 82,487 -0.01(-2.33%)
Sep 24, 2024 0.2200 0.2200 0.2150 0.2150 128,714 -0.01(-2.27%)
Sep 23, 2024 0.2400 0.2400 0.2200 0.2200 525,450 -0.01(-6.38%)
Sep 20, 2024 0.2200 0.2450 0.2150 0.2350 927,319 +0.02(+9.30%)
Sep 19, 2024 0.2100 0.2150 0.2100 0.2150 32,950 +0.01(+2.38%)
Sep 18, 2024 0.2100 0.2250 0.2050 0.2100 369,580 -0.01(-4.55%)
Sep 17, 2024 0.2200 0.2300 0.2100 0.2200 209,269 +0.00(+0.00%)
Sep 16, 2024 0.2050 0.2350 0.2050 0.2200 728,840 +0.02(+12.82%)
Sep 13, 2024 0.1950 0.1950 0.1900 0.1950 143,500 +0.01(+2.63%)
Sep 12, 2024 0.1800 0.1900 0.1800 0.1900 129,032 +0.01(+5.56%)
Sep 11, 2024 0.1800 0.1850 0.1800 0.1800 129,750 +0.00(+0.00%)
Sep 10, 2024 0.1750 0.1850 0.1700 0.1800 537,832 +0.01(+2.86%)
Sep 09, 2024 0.1800 0.1800 0.1700 0.1750 445,438 +0.00(+2.94%)
Sep 06, 2024 0.1700 0.1750 0.1700 0.1700 162,100 -0.00(-2.86%)
Sep 05, 2024 0.1750 0.1750 0.1750 0.1750 71,500 +0.00(+0.00%)
Sep 04, 2024 0.1800 0.1800 0.1750 0.1750 74,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.