Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0050 750 -0.01(-50.00%)
Mar 15, 2024 0.0100 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0100 35,969 +0.00(+0.00%)
Mar 11, 2024 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 20 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 -0.00(-33.33%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 2,800 +0.00(+50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 28,284 +0.01(+100.00%)
Jan 22, 2024 0.0050 0 -0.01(-66.67%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 17, 2024 0.0100 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0100 0.0050 0.0100 21,050 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 101,421 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 1,020 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.