Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.480 3.480 3.480 0 +0.27(+8.41%)
May 29, 2018 3.210 3.210 3.210 0 -0.30(-8.55%)
May 28, 2018 3.640 3.640 3.510 3.510 1,500 -0.01(-0.28%)
May 16, 2018 3.520 3.520 3.520 0 +0.02(+0.57%)
May 15, 2018 3.500 3.500 3.500 3.500 6,700 +0.00(+0.00%)
May 14, 2018 3.450 3.500 3.450 3.500 2,400 +0.05(+1.45%)
May 08, 2018 3.450 3.450 3.450 0 +0.10(+2.99%)
May 02, 2018 3.350 3.350 3.350 0 +0.19(+6.01%)
Apr 27, 2018 3.160 3.160 3.160 0 +0.06(+1.94%)
Apr 25, 2018 3.100 3.100 3.100 0 -0.15(-4.62%)
Apr 20, 2018 3.250 3.250 3.250 0 +0.03(+0.93%)
Apr 16, 2018 3.220 3.220 3.220 0 -0.02(-0.62%)
Apr 05, 2018 3.240 3.240 3.240 0 -0.26(-7.43%)
Mar 26, 2018 3.500 3.500 3.500 0 +0.10(+2.94%)
Mar 23, 2018 3.400 3.400 3.400 3.400 900 +0.00(+0.00%)
Mar 22, 2018 3.500 3.500 3.400 3.400 3,500 +0.00(+0.00%)
Mar 19, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 16, 2018 3.350 3.350 3.350 3.350 6,000 -0.15(-4.29%)
Mar 14, 2018 3.500 3.500 3.500 0 +0.15(+4.48%)
Mar 13, 2018 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Mar 12, 2018 3.300 3.350 3.300 3.350 2,200 +0.06(+1.82%)
Mar 09, 2018 3.290 3.290 3.290 3.290 500 -0.12(-3.52%)
Mar 02, 2018 3.410 3.410 3.410 0 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.