Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.050	5.050	4.990	4.990	7,280	+0.00(+0.00%)
Jan 27, 2022				4.990	0	-0.03(-0.60%)
Jan 20, 2022				5.020	0	+0.02(+0.40%)
Jan 18, 2022				5.000	0	+0.00(+0.00%)
Jan 17, 2022	5.000	5.000	5.000	5.000	6,000	-0.10(-1.96%)
Jan 05, 2022				5.100	0	-0.02(-0.39%)
Dec 31, 2021		5.120	5.120	5.120	0	-0.02(-0.39%)
Dec 30, 2021	5.140	5.140	5.140	5.140	100	+0.09(+1.78%)
Dec 29, 2021	5.050	5.050	5.050	5.050	615	+0.15(+3.06%)
Dec 24, 2021		4.900	4.900	4.900	0	+0.04(+0.82%)
Dec 14, 2021		4.860	4.860	4.860	0	+0.01(+0.21%)
Dec 13, 2021	4.850	4.850	4.850	4.850	400	+0.05(+1.04%)
Dec 08, 2021		4.800	4.800	4.800	0	-0.15(-3.03%)
Dec 03, 2021		4.950	4.950	4.950	0	-0.05(-1.00%)
Dec 02, 2021	5.000	5.000	5.000	5.000	535	+0.00(+0.00%)
Nov 29, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 17, 2021		5.000	5.000	5.000	0	+0.20(+4.17%)
Nov 15, 2021		4.800	4.800	4.800	0	-0.10(-2.04%)
Nov 12, 2021	4.900	4.900	4.900	4.900	700	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.