Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 3.550 3.550 3.550 0 -0.19(-5.08%)
Apr 28, 2015 3.740 3.740 3.740 3.740 500 -0.06(-1.58%)
Apr 24, 2015 3.800 3.800 3.800 0 -0.05(-1.30%)
Apr 22, 2015 3.850 3.850 3.850 0 -0.05(-1.28%)
Apr 21, 2015 3.590 3.900 3.550 3.900 5,500 +0.10(+2.63%)
Apr 20, 2015 3.930 3.930 3.800 3.800 3,100 -0.15(-3.80%)
Apr 17, 2015 3.590 3.950 3.590 3.950 1,500 +0.40(+11.27%)
Apr 16, 2015 3.590 3.590 3.550 3.550 3,200 +0.15(+4.41%)
Apr 13, 2015 3.400 3.400 3.400 0 -0.19(-5.29%)
Apr 10, 2015 3.450 3.590 3.100 3.590 9,500 +0.24(+7.16%)
Apr 08, 2015 3.350 3.350 3.350 0 +0.14(+4.36%)
Apr 07, 2015 3.200 3.210 3.200 3.210 944 -0.12(-3.60%)
Apr 02, 2015 3.330 3.330 3.330 0 +0.03(+0.91%)
Mar 30, 2015 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 26, 2015 3.300 3.300 3.300 45 -0.16(-4.62%)
Mar 25, 2015 3.260 3.460 3.250 3.460 8,175 +0.01(+0.29%)
Mar 24, 2015 3.580 3.580 3.450 3.450 4,500 +0.06(+1.77%)
Mar 23, 2015 3.390 3.390 3.390 3.390 200 +0.14(+4.31%)
Mar 20, 2015 3.250 3.250 3.250 3.250 1,700 -0.13(-3.85%)
Mar 17, 2015 3.380 3.380 3.380 70 +0.13(+4.00%)
Mar 16, 2015 3.210 3.260 3.210 3.250 4,200 -0.05(-1.52%)
Mar 13, 2015 3.330 3.330 3.290 3.300 4,820 -0.09(-2.65%)
Mar 12, 2015 3.410 3.410 3.390 3.390 700 -0.01(-0.29%)
Mar 11, 2015 3.400 3.400 3.400 3.400 1,000 +0.02(+0.59%)
Mar 10, 2015 3.380 3.380 3.380 3.380 1,820 -0.04(-1.17%)
Mar 09, 2015 3.420 3.420 3.420 3.420 790 -0.06(-1.72%)
Mar 06, 2015 3.500 3.500 3.400 3.480 7,462 +0.08(+2.35%)
Mar 05, 2015 3.750 3.750 2.900 3.400 14,550 -0.45(-11.69%)
Mar 04, 2015 3.960 3.960 3.850 3.850 2,600 -0.08(-2.04%)
Feb 27, 2015 3.930 3.930 3.930 0 +0.00(+0.00%)
Feb 26, 2015 3.930 3.930 3.930 3.930 8,502 +0.00(+0.00%)
Feb 25, 2015 3.900 3.930 3.900 3.930 5,444 +0.03(+0.77%)
Feb 24, 2015 3.900 3.900 3.900 3.900 1,000 +0.03(+0.78%)
Feb 23, 2015 3.980 3.980 3.870 3.870 6,000 +0.00(+0.00%)
Feb 20, 2015 3.890 3.890 3.870 3.870 4,720 +0.07(+1.84%)
Feb 19, 2015 3.750 3.800 3.750 3.800 10,442 +0.10(+2.70%)
Feb 18, 2015 3.700 3.700 3.700 3.700 5,500 -0.05(-1.33%)
Feb 17, 2015 3.700 3.750 3.700 3.750 13,426 +0.14(+3.88%)
Feb 13, 2015 3.610 3.610 3.610 0 +0.11(+3.14%)
Feb 12, 2015 3.450 3.500 3.450 3.500 8,000 +0.01(+0.29%)
Feb 11, 2015 3.490 3.490 3.490 3.490 1,000 +0.01(+0.29%)
Feb 10, 2015 3.200 3.480 3.200 3.480 2,500 +0.23(+7.08%)
Feb 06, 2015 3.250 3.250 3.250 0 +0.07(+2.20%)
Feb 05, 2015 3.160 3.180 3.160 3.180 3,700 +0.06(+1.92%)
Feb 03, 2015 3.120 3.120 3.120 0 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.