Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 3.140 3.140 3.140 0 +0.05(+1.62%)
Jan 28, 2015 3.090 3.090 3.090 3.090 2,500 +0.16(+5.46%)
Jan 27, 2015 2.930 2.930 2.930 2.930 1,000 -0.02(-0.68%)
Jan 23, 2015 2.950 2.950 2.950 0 +0.05(+1.72%)
Jan 22, 2015 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Jan 21, 2015 2.900 2.900 2.900 2.900 400 +0.13(+4.69%)
Jan 16, 2015 2.770 2.770 2.770 0 +0.02(+0.73%)
Jan 14, 2015 2.750 2.750 2.750 0 -0.20(-6.78%)
Jan 12, 2015 2.950 2.950 2.950 0 -0.06(-1.99%)
Jan 09, 2015 3.060 3.060 3.000 3.010 11,430 +0.01(+0.33%)
Jan 08, 2015 3.070 3.070 3.000 3.000 3,000 +0.00(+0.00%)
Jan 07, 2015 3.000 3.000 3.000 3.000 1,820 +0.05(+1.69%)
Jan 02, 2015 2.950 2.950 2.950 0 +0.20(+7.27%)
Dec 19, 2014 2.750 2.750 2.750 0 +0.15(+5.77%)
Dec 16, 2014 2.600 2.600 2.600 0 +0.10(+4.00%)
Dec 15, 2014 2.850 2.850 2.500 2.500 40,700 -0.35(-12.28%)
Dec 10, 2014 2.850 2.850 2.850 0 +0.25(+9.62%)
Dec 08, 2014 2.600 2.600 2.600 0 -0.60(-18.75%)
Dec 05, 2014 2.690 3.340 2.500 3.200 98,000 +0.40(+14.29%)
Dec 04, 2014 2.900 2.900 2.800 2.800 630 +0.05(+1.82%)
Dec 03, 2014 2.880 2.880 2.750 2.750 3,300 -0.15(-5.17%)
Dec 01, 2014 2.900 2.900 2.900 0 +0.01(+0.35%)
Nov 28, 2014 2.750 2.890 2.750 2.890 11,200 +0.14(+5.09%)
Nov 27, 2014 2.750 2.770 2.680 2.750 4,248 +0.01(+0.36%)
Nov 26, 2014 2.600 2.740 2.600 2.740 23,121 +0.19(+7.45%)
Nov 25, 2014 2.430 2.550 2.430 2.550 4,180 +0.05(+2.00%)
Nov 24, 2014 2.500 2.500 2.500 2.500 5,000 +0.14(+5.93%)
Nov 21, 2014 2.500 2.500 2.360 2.360 8,700 +0.06(+2.61%)
Nov 20, 2014 2.300 2.300 2.300 2.300 2,800 +0.00(+0.00%)
Nov 19, 2014 2.400 2.400 2.300 2.300 11,300 -0.04(-1.71%)
Nov 13, 2014 2.340 2.340 2.340 0 +0.02(+0.86%)
Nov 12, 2014 2.320 2.320 2.320 2.320 3,500 +0.02(+0.87%)
Nov 10, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 07, 2014 2.250 2.300 2.250 2.300 6,000 +0.19(+9.00%)
Nov 06, 2014 2.250 2.250 2.110 2.110 2,500 +0.00(+0.00%)
Nov 05, 2014 2.100 2.110 2.100 2.110 5,000 +0.11(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.