Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.350 1.350 1.350 0 -0.21(-13.46%)
Jan 30, 2014 1.560 1.560 1.560 1.560 320 +0.21(+15.56%)
Jan 29, 2014 1.350 1.350 1.350 1.350 20,000 -0.05(-3.57%)
Jan 28, 2014 1.400 1.400 1.400 1.400 12,000 -0.19(-11.95%)
Jan 27, 2014 1.390 1.590 1.390 1.590 8,800 +0.20(+14.39%)
Jan 24, 2014 1.380 1.390 1.380 1.390 16,600 +0.09(+6.92%)
Jan 23, 2014 1.200 1.300 1.200 1.300 44,100 +0.12(+10.17%)
Jan 21, 2014 1.180 1.180 1.180 0 +0.03(+2.61%)
Jan 17, 2014 1.150 1.150 1.150 0 +0.04(+3.60%)
Jan 08, 2014 1.110 1.110 1.110 0 +0.09(+8.82%)
Jan 06, 2014 1.020 1.020 1.020 0 -0.03(-2.86%)
Jan 03, 2014 1.050 1.050 1.050 1.050 1,599 +0.03(+2.94%)
Jan 02, 2014 1.060 1.060 1.020 1.020 17,001 -0.11(-9.73%)
Dec 23, 2013 1.130 1.130 1.130 0 -0.02(-1.74%)
Dec 20, 2013 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Dec 19, 2013 1.150 1.200 1.150 1.150 20,000 +0.00(+0.00%)
Dec 17, 2013 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 11, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 10, 2013 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Dec 09, 2013 1.200 1.200 1.200 1.200 1,500 +0.05(+4.35%)
Dec 06, 2013 1.330 1.330 1.150 1.150 3,000 -0.05(-4.17%)
Dec 05, 2013 1.200 1.200 1.200 1.200 300 -0.05(-4.00%)
Nov 28, 2013 1.250 1.250 1.250 0 +0.10(+8.70%)
Nov 19, 2013 1.150 1.150 1.150 0 +0.10(+9.52%)
Nov 15, 2013 1.050 1.050 1.050 0 -0.25(-19.23%)
Nov 11, 2013 1.300 1.300 1.300 1.300 0 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.