Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GR)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0800 0 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0800 0.0750 0.0800 99,279 +0.01(+6.67%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Jun 02, 2025 0.0750 0.0750 0.0750 0.0750 5,068 +0.00(+0.00%)
May 30, 2025 0.0750 0.0750 0.0750 0.0750 318,000 +0.00(+0.00%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
May 28, 2025 0.0750 0.0800 0.0750 0.0800 74,000 +0.01(+6.67%)
May 26, 2025 0.0750 0 +0.00(+7.14%)
May 23, 2025 0.0700 0.0700 0.0700 0.0700 1,251 +0.00(+0.00%)
May 21, 2025 0.0700 0 -0.01(-12.50%)
May 20, 2025 0.0700 0.0800 0.0650 0.0800 218,579 +0.01(+14.29%)
May 16, 2025 0.0700 0 -0.01(-12.50%)
May 13, 2025 0.0800 0 +0.00(+0.00%)
May 12, 2025 0.0850 0.0850 0.0800 0.0800 80,047 +0.00(+0.00%)
May 09, 2025 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
May 08, 2025 0.0800 0.0850 0.0800 0.0800 231,863 +0.01(+6.67%)
May 07, 2025 0.0750 0.0800 0.0750 0.0750 186,662 +0.00(+0.00%)
May 06, 2025 0.0700 0.0750 0.0700 0.0750 45,040 +0.01(+15.38%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 63,100 -0.01(-7.14%)
May 02, 2025 0.0650 0.0700 0.0650 0.0700 273,430 +0.00(+0.00%)
May 01, 2025 0.0750 0.0750 0.0700 0.0700 54,210 +0.01(+7.69%)
Apr 30, 2025 0.0650 0.0750 0.0600 0.0650 149,600 +0.01(+8.33%)
Apr 29, 2025 0.0550 0.0600 0.0550 0.0600 12,300 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0650 0.0600 0.0600 54,006 -0.01(-7.69%)
Apr 25, 2025 0.0650 0.0650 0.0650 0.0650 1,913 +0.01(+8.33%)
Apr 24, 2025 0.0550 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Apr 23, 2025 0.0700 0.0700 0.0550 0.0550 18,027 -0.01(-15.38%)
Apr 22, 2025 0.0650 0.0650 0.0550 0.0650 64,000 -0.01(-7.14%)
Apr 21, 2025 0.0850 0.0850 0.0700 0.0700 113,510 -0.01(-12.50%)
Apr 17, 2025 0.0800 0 +0.02(+33.33%)
Apr 16, 2025 0.0600 0.0600 0.0550 0.0600 126,000 +0.00(+9.09%)
Apr 15, 2025 0.0550 0.0550 0.0550 0.0550 332,800 +0.00(+10.00%)
Apr 14, 2025 0.0500 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Apr 10, 2025 0.0500 0 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0500 21,400 +0.01(+11.11%)
Apr 07, 2025 0.0450 0 -0.01(-10.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 2,401 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.