Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.780 1.810 1.750 1.750 10,000 +0.00(+0.00%)
Nov 28, 2024 1.860 1.870 1.750 1.750 16,610 -0.08(-4.37%)
Nov 27, 2024 1.780 1.830 1.780 1.830 1,100 +0.09(+5.17%)
Nov 26, 2024 1.780 1.800 1.740 1.740 9,208 -0.04(-2.25%)
Nov 25, 2024 1.700 1.780 1.700 1.780 4,000 +0.04(+2.30%)
Nov 22, 2024 1.780 1.780 1.650 1.740 41,159 -0.01(-0.57%)
Nov 21, 2024 1.740 1.780 1.740 1.750 5,300 +0.01(+0.57%)
Nov 20, 2024 1.680 1.750 1.680 1.740 71,650 +0.06(+3.57%)
Nov 19, 2024 1.650 1.690 1.650 1.680 10,050 +0.02(+1.20%)
Nov 18, 2024 1.650 1.720 1.650 1.660 75,700 +0.03(+1.84%)
Nov 15, 2024 1.680 1.680 1.550 1.630 20,182 -0.05(-2.98%)
Nov 14, 2024 1.700 1.700 1.680 1.680 3,727 +0.00(+0.00%)
Nov 13, 2024 1.700 1.700 1.680 1.680 2,300 -0.02(-1.18%)
Nov 12, 2024 1.690 1.700 1.690 1.700 9,300 +0.00(+0.00%)
Nov 11, 2024 1.780 1.780 1.700 1.700 4,320 -0.09(-5.03%)
Nov 08, 2024 1.760 1.800 1.760 1.790 3,545 +0.05(+2.87%)
Nov 07, 2024 1.680 1.740 1.680 1.740 4,058 +0.06(+3.57%)
Nov 06, 2024 1.640 1.680 1.640 1.680 2,867 +0.03(+1.82%)
Nov 05, 2024 1.680 1.680 1.600 1.650 6,100 -0.03(-1.79%)
Nov 04, 2024 1.730 1.730 1.680 1.680 12,620 -0.05(-2.89%)
Nov 01, 2024 1.680 1.740 1.680 1.730 3,940 +0.08(+4.85%)
Oct 31, 2024 1.620 1.700 1.585 1.650 795,155 +0.03(+1.85%)
Oct 30, 2024 1.630 1.630 1.620 1.620 1,300 -0.02(-1.22%)
Oct 29, 2024 1.640 1.650 1.640 1.640 4,800 +0.01(+0.61%)
Oct 28, 2024 1.650 1.700 1.630 1.630 14,500 +0.00(+0.00%)
Oct 25, 2024 1.710 1.730 1.600 1.630 57,280 -0.02(-1.21%)
Oct 24, 2024 1.700 1.700 1.610 1.650 41,425 -0.05(-2.94%)
Oct 23, 2024 1.680 1.710 1.660 1.700 14,878 +0.02(+1.19%)
Oct 22, 2024 1.770 1.770 1.650 1.680 119,700 -0.07(-4.00%)
Oct 21, 2024 1.840 1.840 1.750 1.750 58,900 -0.05(-2.78%)
Oct 17, 2024 1.800 0 +0.00(+0.00%)
Oct 16, 2024 1.740 1.800 1.740 1.800 2,220 -0.05(-2.70%)
Oct 15, 2024 1.860 1.860 1.840 1.850 10,570 -0.08(-4.15%)
Oct 11, 2024 1.930 0 -0.02(-1.03%)
Oct 10, 2024 2.000 2.020 1.950 1.950 211,100 -0.09(-4.41%)
Oct 08, 2024 2.040 0 +0.05(+2.51%)
Oct 07, 2024 1.990 1.990 1.990 1.990 2,700 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.