Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.1550 0.1700 0.1550 0.1650 178,500 +0.01(+6.45%)
May 03, 2024 0.1500 0.1600 0.1500 0.1550 60,300 +0.01(+3.33%)
May 02, 2024 0.1500 0.1550 0.1500 0.1500 49,979 -0.01(-6.25%)
May 01, 2024 0.1500 0.1600 0.1500 0.1600 30,200 +0.01(+3.23%)
Apr 30, 2024 0.1550 0.1700 0.1550 0.1550 228,811 +0.02(+19.23%)
Apr 29, 2024 0.1400 0.1400 0.1300 0.1300 112,500 -0.01(-3.70%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 46,500 +0.01(+3.85%)
Apr 25, 2024 0.1350 0.1350 0.1300 0.1300 17,810 -0.01(-7.14%)
Apr 24, 2024 0.1400 0.1400 0.1400 0.1400 24,100 -0.01(-6.67%)
Apr 23, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 22, 2024 0.1550 0.1550 0.1500 0.1500 3,134 -0.01(-3.23%)
Apr 19, 2024 0.1500 0.1650 0.1500 0.1550 29,500 +0.01(+3.33%)
Apr 18, 2024 0.1350 0.1500 0.1350 0.1500 34,373 +0.01(+7.14%)
Apr 17, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 12, 2024 0.1350 0 -0.01(-10.00%)
Apr 11, 2024 0.1450 0.1600 0.1450 0.1500 15,500 +0.02(+15.38%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1400 1,782 +0.01(+7.69%)
Apr 05, 2024 0.1350 0.1350 0.1250 0.1300 51,500 -0.01(-3.70%)
Apr 04, 2024 0.1300 0.1350 0.1300 0.1350 120,000 +0.02(+12.50%)
Apr 03, 2024 0.1250 0.1250 0.1200 0.1200 153,000 -0.02(-11.11%)
Apr 02, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Apr 01, 2024 0.1300 0.1300 0.1300 0.1300 8,823 +0.01(+4.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1300 0.1300 0.1250 0.1250 14,500 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1250 0.1250 1,100 -0.01(-3.85%)
Mar 25, 2024 0.1250 0.1300 0.1250 0.1300 34,100 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1300 8,500 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1300 0.1250 0.1300 2,544 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 19, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Mar 18, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 15, 2024 0.1300 0.1350 0.1250 0.1350 20,500 +0.01(+3.85%)
Mar 14, 2024 0.1300 0.1300 0.1300 0.1300 27,076 +0.00(+0.00%)
Mar 13, 2024 0.1400 0.1400 0.1300 0.1300 20,079 +0.00(+0.00%)
Mar 12, 2024 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
Mar 11, 2024 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-3.57%)
Mar 07, 2024 0.1400 0 +0.01(+3.70%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1350 2,000 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1350 0.1350 58,400 -0.01(-6.90%)
Mar 04, 2024 0.1400 0.1450 0.1400 0.1450 3,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.