Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MENE)

0.1500 -0.0250 (-14.29%)
Streaming Delayed Price Updated: 11:55 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1750 0 +0.01(+9.37%)
Dec 08, 2025 0.1600 0 -0.01(-3.03%)
Dec 04, 2025 0.1650 100 +0.01(+3.13%)
Dec 02, 2025 0.1600 0 -0.01(-3.03%)
Dec 01, 2025 0.1400 0.1650 0.1400 0.1650 40,552 +0.00(+0.00%)
Nov 28, 2025 0.1600 0.1650 0.1600 0.1650 16,100 +0.00(+0.00%)
Nov 27, 2025 0.1750 0.1750 0.1650 0.1650 15,155 -0.01(-5.71%)
Nov 26, 2025 0.1650 0.1750 0.1650 0.1750 6,500 +0.01(+6.06%)
Nov 25, 2025 0.1750 0.1750 0.1650 0.1650 25,113 -0.01(-8.33%)
Nov 21, 2025 0.1800 0 +0.00(+0.00%)
Nov 20, 2025 0.1800 0.1800 0.1800 0.1800 29,000 -0.02(-12.20%)
Nov 19, 2025 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+0.00%)
Nov 18, 2025 0.1700 0.2050 0.1700 0.2050 6,578 +0.02(+13.89%)
Nov 17, 2025 0.1800 0.1800 0.1800 0.1800 40,073 -0.01(-2.70%)
Nov 14, 2025 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Nov 13, 2025 0.1800 0.1800 0.1800 0.1800 26,000 +0.00(+0.00%)
Nov 12, 2025 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Nov 07, 2025 0.1800 4 +0.00(+0.00%)
Nov 05, 2025 0.1800 0 -0.03(-14.29%)
Nov 04, 2025 0.2000 0.2100 0.2000 0.2100 5,900 -0.01(-4.55%)
Nov 03, 2025 0.2350 0.2350 0.2200 0.2200 18,300 -0.01(-6.38%)
Oct 31, 2025 0.2000 0.2350 0.2000 0.2350 155,385 +0.04(+20.51%)
Oct 29, 2025 0.1950 0 +0.00(+0.00%)
Oct 28, 2025 0.2000 0.2000 0.1950 0.1950 11,500 -0.01(-2.50%)
Oct 23, 2025 0.2000 0 -0.02(-9.09%)
Oct 22, 2025 0.2200 0.2200 0.2150 0.2200 35,500 +0.01(+4.76%)
Oct 21, 2025 0.2100 0.2100 0.2100 0.2100 1,155 +0.02(+13.51%)
Oct 20, 2025 0.1850 0.1850 0.1850 0.1850 600 -0.05(-19.57%)
Oct 17, 2025 0.2050 0.2300 0.1850 0.2300 19,000 +0.00(+0.00%)
Oct 16, 2025 0.2300 0.2300 0.2300 0.2300 1,500 -0.00(-2.13%)
Oct 15, 2025 0.2200 0.2350 0.2200 0.2350 30,707 +0.01(+6.82%)
Oct 14, 2025 0.2400 0.2400 0.2200 0.2200 77,826 -0.02(-8.33%)
Oct 10, 2025 0.2400 0 +0.07(+37.14%)
Oct 09, 2025 0.1800 0.1800 0.1750 0.1750 31,492 +0.00(+2.94%)
Oct 08, 2025 0.1750 0.1750 0.1700 0.1700 7,417 -0.01(-5.56%)
Oct 07, 2025 0.1800 0.1800 0.1800 0.1800 2,138 +0.00(+0.00%)
Oct 06, 2025 0.1800 0.1800 0.1800 0.1800 2,807 -0.01(-5.26%)
Oct 03, 2025 0.1600 0.1900 0.1600 0.1900 24,510 +0.04(+22.58%)
Oct 02, 2025 0.1450 0.1550 0.1450 0.1550 21,200 +0.01(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.