Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0.3900 0.3750 0.3850 11,935 -0.01(-1.28%)
Mar 27, 2024 0.3850 0.3900 0.3600 0.3900 50,500 +0.04(+11.43%)
Mar 26, 2024 0.3400 0.3550 0.3300 0.3500 9,500 +0.02(+7.69%)
Mar 25, 2024 0.3250 0.3250 0.3250 0.3250 4,089 -0.02(-5.80%)
Mar 22, 2024 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 21, 2024 0.3650 0.3650 0.3500 0.3500 1,000 +0.01(+2.94%)
Mar 20, 2024 0.3450 0.3450 0.3250 0.3400 21,500 -0.02(-5.56%)
Mar 19, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 18, 2024 0.3750 0.3750 0.3600 0.3600 13,400 -0.02(-4.00%)
Mar 15, 2024 0.3550 0.3750 0.3500 0.3750 5,000 +0.03(+10.29%)
Mar 14, 2024 0.3500 0.3500 0.3400 0.3400 7,200 -0.04(-10.53%)
Mar 13, 2024 0.3900 0.3900 0.3700 0.3800 31,000 +0.03(+8.57%)
Mar 12, 2024 0.3500 0.3500 0.3400 0.3500 9,600 -0.04(-10.26%)
Mar 11, 2024 0.3500 0.3900 0.3450 0.3900 16,000 +0.04(+11.43%)
Mar 08, 2024 0.3200 0.3500 0.3050 0.3500 47,000 +0.01(+4.48%)
Mar 07, 2024 0.3450 0.3500 0.3150 0.3350 20,000 +0.04(+11.67%)
Mar 05, 2024 0.3000 0 +0.00(+0.00%)
Mar 04, 2024 0.3400 0.3450 0.3000 0.3000 53,000 -0.02(-6.25%)
Mar 01, 2024 0.3250 0.3250 0.3200 0.3200 2,000 +0.02(+6.67%)
Feb 29, 2024 0.3000 0.3050 0.3000 0.3000 28,000 +0.00(+0.00%)
Feb 28, 2024 0.2900 0.3000 0.2800 0.3000 90,500 +0.01(+3.45%)
Feb 27, 2024 0.2800 0.3000 0.2600 0.2900 52,000 +0.01(+5.45%)
Feb 26, 2024 0.2800 0.2800 0.2700 0.2750 24,000 -0.01(-5.17%)
Feb 22, 2024 0.2900 0 -0.01(-3.33%)
Feb 21, 2024 0.3050 0.3100 0.3000 0.3000 79,135 +0.00(+0.00%)
Feb 20, 2024 0.3400 0.3400 0.3000 0.3000 43,500 -0.04(-10.45%)
Feb 16, 2024 0.3350 0 +0.04(+11.67%)
Feb 15, 2024 0.2750 0.3000 0.2600 0.3000 39,500 +0.00(+0.00%)
Feb 14, 2024 0.3250 0.3250 0.3000 0.3000 41,400 -0.01(-3.23%)
Feb 13, 2024 0.3500 0.3500 0.3100 0.3100 56,000 -0.04(-11.43%)
Feb 12, 2024 0.3550 0.3550 0.3500 0.3500 9,600 -0.01(-2.78%)
Feb 09, 2024 0.3600 0.3600 0.3500 0.3600 10,600 +0.00(+0.00%)
Feb 08, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Feb 07, 2024 0.3350 0.3600 0.3350 0.3600 14,500 +0.00(+0.00%)
Feb 06, 2024 0.3300 0.3600 0.3300 0.3600 66,500 +0.02(+4.35%)
Feb 05, 2024 0.3600 0.3600 0.3450 0.3450 17,700 -0.02(-5.48%)
Feb 02, 2024 0.3700 0.3700 0.3650 0.3650 6,000 -0.02(-3.95%)
Feb 01, 2024 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+4.11%)
Jan 31, 2024 0.3900 0.3900 0.3650 0.3650 45,118 +0.01(+1.39%)
Jan 30, 2024 0.3900 0.3900 0.3600 0.3600 13,000 -0.03(-7.69%)
Jan 29, 2024 0.4000 0.4000 0.3550 0.3900 72,475 -0.01(-2.50%)
Jan 26, 2024 0.3750 0.4000 0.3750 0.4000 52,000 +0.05(+14.29%)
Jan 25, 2024 0.3700 0.3850 0.3500 0.3500 50,000 -0.04(-9.09%)
Jan 24, 2024 0.3600 0.3850 0.3600 0.3850 3,500 +0.01(+1.32%)
Jan 23, 2024 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Jan 19, 2024 0.4000 0 -0.01(-2.44%)
Jan 18, 2024 0.3950 0.4100 0.3950 0.4100 4,500 +0.05(+13.89%)
Jan 17, 2024 0.3800 0.4100 0.3600 0.3600 71,500 -0.04(-10.00%)
Jan 16, 2024 0.3850 0.4000 0.3800 0.4000 14,500 +0.00(+0.00%)
Jan 15, 2024 0.3750 0.4000 0.3750 0.4000 21,000 +0.02(+5.26%)
Jan 12, 2024 0.4000 0.4000 0.3800 0.3800 12,097 -0.02(-5.00%)
Jan 10, 2024 0.4000 0 -0.01(-2.44%)
Jan 08, 2024 0.4100 0 +0.02(+5.13%)
Jan 05, 2024 0.3500 0.3900 0.3500 0.3900 36,000 +0.04(+11.43%)
Jan 04, 2024 0.4000 0.4000 0.3500 0.3500 9,800 -0.03(-6.67%)
Jan 03, 2024 0.3800 0.3800 0.3750 0.3750 5,000 -0.05(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.