Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KIP)

0.3900 +0.0250 (+6.85%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.4000 0.4000 0.3900 0.3900 2,600 +0.03(+6.85%)
Aug 20, 2025 0.3650 0 +0.02(+4.29%)
Aug 19, 2025 0.3450 0.3500 0.3450 0.3500 15,850 -0.02(-4.11%)
Aug 18, 2025 0.3650 0.3650 0.3650 0.3650 2,500 +0.03(+10.61%)
Aug 14, 2025 0.3300 0 +0.01(+1.54%)
Aug 13, 2025 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Aug 12, 2025 0.3300 0.3300 0.3250 0.3250 14,005 -0.03(-9.72%)
Aug 11, 2025 0.3600 0.3600 0.3550 0.3600 3,802 -0.03(-6.49%)
Aug 08, 2025 0.3900 0.3900 0.3850 0.3850 3,916 -0.02(-6.10%)
Aug 07, 2025 0.4050 0.4100 0.4050 0.4100 11,044 +0.02(+6.49%)
Aug 06, 2025 0.3850 0.3850 0.3850 0.3850 1,541 -0.03(-8.33%)
Aug 05, 2025 0.4200 0.4200 0.4200 0.4200 14,060 -0.03(-6.67%)
Aug 01, 2025 0.4500 0 -0.03(-6.25%)
Jul 31, 2025 0.4500 0.4800 0.4500 0.4800 3,504 +0.02(+4.35%)
Jul 29, 2025 0.4600 0 +0.01(+2.22%)
Jul 28, 2025 0.4050 0.4500 0.4050 0.4500 8,533 +0.01(+1.12%)
Jul 25, 2025 0.4450 0.4450 0.4450 0.4450 3,000 +0.00(+0.00%)
Jul 24, 2025 0.4400 0.4450 0.4400 0.4450 1,000 +0.01(+1.14%)
Jul 23, 2025 0.4400 0.4400 0.4400 0.4400 2,245 +0.00(+0.00%)
Jul 22, 2025 0.4200 0.4400 0.3600 0.4400 42,547 +0.03(+7.32%)
Jul 21, 2025 0.4000 0.4100 0.4000 0.4100 1,391 -0.04(-8.89%)
Jul 17, 2025 0.4500 0 +0.04(+8.43%)
Jul 16, 2025 0.3750 0.4150 0.3700 0.4150 13,020 +0.03(+7.79%)
Jul 15, 2025 0.4400 0.4400 0.3450 0.3850 18,160 -0.05(-12.50%)
Jul 14, 2025 0.3200 0.4400 0.3200 0.4400 23,732 +0.06(+15.79%)
Jul 10, 2025 0.3800 0 +0.04(+13.43%)
Jul 09, 2025 0.3350 0.3350 0.3350 0.3350 6,000 +0.01(+3.08%)
Jul 08, 2025 0.2850 0.3250 0.2850 0.3250 6,000 +0.04(+14.04%)
Jul 07, 2025 0.2850 0.2850 0.2850 0.2850 1,240 -0.03(-8.06%)
Jul 03, 2025 0.3100 0 -0.03(-8.82%)
Jun 30, 2025 0.3400 470 +0.03(+9.68%)
Jun 27, 2025 0.3100 0.3100 0.3100 0.3100 1,001 -0.01(-1.59%)
Jun 26, 2025 0.3150 0.3150 0.3150 0.3150 3,150 -0.01(-1.56%)
Jun 23, 2025 0.3200 0 +0.01(+1.59%)
Jun 20, 2025 0.2900 0.3150 0.2900 0.3150 6,833 -0.03(-10.00%)
Jun 18, 2025 0.3500 0 +0.01(+2.94%)
Jun 17, 2025 0.3300 0.3400 0.3300 0.3400 3,000 +0.01(+3.03%)
Jun 16, 2025 0.2800 0.3300 0.2800 0.3300 11,080 +0.04(+13.79%)
Jun 13, 2025 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Jun 11, 2025 0.2950 75 -0.05(-15.71%)
Jun 10, 2025 0.3500 0.3500 0.3500 0.3500 1,290 +0.02(+6.06%)
Jun 09, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.07(+26.92%)
Jun 04, 2025 0.2600 0 -0.04(-13.33%)
Jun 03, 2025 0.3000 0.3000 0.3000 0.3000 667 +0.03(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.