Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NCAU)

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6400 0.6400 0.6100 0.6200 126,193 -0.04(-6.06%)
Apr 02, 2025 0.5900 0.6600 0.5800 0.6600 695,530 +0.07(+11.86%)
Apr 01, 2025 0.5700 0.6300 0.5500 0.5900 266,165 +0.03(+5.36%)
Mar 31, 2025 0.5600 0.5800 0.5500 0.5600 93,539 +0.01(+1.82%)
Mar 28, 2025 0.5700 0.5700 0.5300 0.5500 81,870 -0.02(-3.51%)
Mar 27, 2025 0.5700 0.5800 0.5600 0.5700 177,158 +0.01(+1.79%)
Mar 26, 2025 0.6000 0.6000 0.5500 0.5600 150,685 -0.03(-5.08%)
Mar 25, 2025 0.6000 0.6100 0.5800 0.5900 233,850 -0.02(-3.28%)
Mar 24, 2025 0.6400 0.6500 0.6100 0.6100 176,910 -0.04(-6.15%)
Mar 21, 2025 0.6200 0.6500 0.5900 0.6500 451,850 +0.00(+0.00%)
Mar 20, 2025 0.5900 0.6500 0.5400 0.6500 837,889 +0.05(+8.33%)
Mar 19, 2025 0.5600 0.6000 0.5600 0.6000 233,556 +0.02(+3.45%)
Mar 18, 2025 0.5200 0.5900 0.5200 0.5800 272,000 +0.06(+11.54%)
Mar 17, 2025 0.5100 0.5200 0.5000 0.5200 138,500 +0.01(+1.96%)
Mar 14, 2025 0.5400 0.5400 0.5000 0.5100 179,427 -0.02(-3.77%)
Mar 13, 2025 0.5200 0.5800 0.5100 0.5300 398,135 +0.01(+0.95%)
Mar 12, 2025 0.5100 0.5500 0.5100 0.5250 546,817 +0.02(+2.94%)
Mar 11, 2025 0.4400 0.5100 0.4400 0.5100 406,050 +0.05(+12.09%)
Mar 10, 2025 0.4400 0.4700 0.4400 0.4550 204,088 +0.01(+1.11%)
Mar 07, 2025 0.4200 0.4600 0.4200 0.4500 132,769 +0.03(+7.14%)
Mar 06, 2025 0.4200 0.4200 0.4100 0.4200 46,229 +0.01(+2.44%)
Mar 05, 2025 0.4400 0.4400 0.3950 0.4100 382,789 +0.00(+0.00%)
Mar 04, 2025 0.3950 0.4100 0.3850 0.4100 113,452 +0.02(+5.13%)
Mar 03, 2025 0.4000 0.4100 0.3850 0.3900 70,643 -0.01(-2.50%)
Feb 28, 2025 0.3750 0.4000 0.3750 0.4000 141,723 +0.03(+6.67%)
Feb 27, 2025 0.4100 0.4100 0.3750 0.3750 123,006 -0.02(-5.06%)
Feb 26, 2025 0.3900 0.4200 0.3900 0.3950 98,925 +0.01(+1.28%)
Feb 25, 2025 0.3950 0.4000 0.3800 0.3900 70,924 -0.01(-2.50%)
Feb 24, 2025 0.4000 0.4200 0.3900 0.4000 191,900 +0.01(+1.27%)
Feb 21, 2025 0.4050 0.4050 0.3950 0.3950 12,500 -0.01(-3.66%)
Feb 20, 2025 0.4000 0.4100 0.4000 0.4100 36,285 +0.01(+2.50%)
Feb 19, 2025 0.4150 0.4150 0.3850 0.4000 78,052 -0.01(-2.44%)
Feb 18, 2025 0.4050 0.4200 0.3900 0.4100 89,900 +0.00(+1.23%)
Feb 14, 2025 0.4050 0 -0.02(-4.71%)
Feb 13, 2025 0.4400 0.4550 0.4200 0.4250 247,813 -0.01(-1.16%)
Feb 12, 2025 0.3850 0.4300 0.3850 0.4300 213,550 +0.04(+11.69%)
Feb 11, 2025 0.3800 0.3950 0.3650 0.3850 529,956 -0.02(-3.75%)
Feb 10, 2025 0.4000 0.4100 0.3950 0.4000 85,817 +0.00(+0.00%)
Feb 07, 2025 0.3950 0.4000 0.3950 0.4000 247,400 +0.01(+1.27%)
Feb 06, 2025 0.3900 0.3950 0.3800 0.3950 265,027 +0.01(+1.28%)
Feb 05, 2025 0.3650 0.3900 0.3650 0.3900 443,421 +0.03(+6.85%)
Feb 04, 2025 0.3700 0.3700 0.3650 0.3650 136,787 +0.01(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.