Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KNC)

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-7.41%)
Apr 01, 2025 0.1400 0.1400 0.1350 0.1350 5,100 -0.01(-3.57%)
Mar 31, 2025 0.1400 0.1400 0.1400 0.1400 2,000 +0.03(+21.74%)
Mar 28, 2025 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Mar 27, 2025 0.1100 0.1100 0.1050 0.1100 33,036 -0.01(-8.33%)
Mar 26, 2025 0.1250 0.1250 0.1150 0.1200 30,300 +0.00(+0.00%)
Mar 24, 2025 0.1200 0 +0.01(+9.09%)
Mar 21, 2025 0.1100 0.1100 0.1100 0.1100 4,950 -0.01(-12.00%)
Mar 20, 2025 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+13.64%)
Mar 19, 2025 0.1200 0.1200 0.1100 0.1100 11,600 +0.00(+0.00%)
Mar 18, 2025 0.0900 0.1100 0.1050 0.1100 30,100 +0.01(+4.76%)
Mar 17, 2025 0.1050 0.1050 0.1050 0.1050 12,229 +0.00(+5.00%)
Mar 14, 2025 0.1000 0.1000 0.1000 0.1000 51,111 +0.01(+5.26%)
Mar 12, 2025 0.0950 0 +0.00(+0.00%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 2,543 +0.00(+0.00%)
Mar 10, 2025 0.0950 0.0950 0.0950 0.0950 4,263 +0.01(+5.56%)
Mar 06, 2025 0.0900 5 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0850 0.0900 25,400 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.0900 6,900 +0.00(+0.00%)
Mar 03, 2025 0.1100 0.1100 0.0900 0.0900 56,522 -0.03(-25.00%)
Feb 27, 2025 0.1200 0 +0.00(+0.00%)
Feb 26, 2025 0.1250 0.1250 0.1200 0.1200 70,528 -0.02(-14.29%)
Feb 25, 2025 0.1200 0.1850 0.1200 0.1400 103,704 +0.03(+21.74%)
Feb 21, 2025 0.1150 0 +0.01(+4.55%)
Feb 20, 2025 0.1300 0.1300 0.1100 0.1100 3,310 -0.01(-12.00%)
Feb 19, 2025 0.1250 0.1250 0.1250 0.1250 4,700 +0.01(+8.70%)
Feb 18, 2025 0.1300 0.1400 0.1150 0.1150 26,255 -0.01(-8.00%)
Feb 14, 2025 0.1250 0 +0.01(+13.64%)
Feb 07, 2025 0.1100 0 +0.00(+0.00%)
Feb 06, 2025 0.1100 0.1100 0.1100 0.1100 2,050 +0.00(+0.00%)
Feb 04, 2025 0.1100 0 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.