Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SSVR )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3700 0 +0.01(+2.78%)
Feb 13, 2025 0.3600 0.3650 0.3550 0.3600 91,737 -0.01(-1.37%)
Feb 12, 2025 0.3700 0.3750 0.3600 0.3650 122,386 -0.01(-2.67%)
Feb 11, 2025 0.3500 0.3800 0.3450 0.3750 412,757 +0.02(+4.17%)
Feb 10, 2025 0.3600 0.3600 0.3500 0.3600 104,730 +0.02(+4.35%)
Feb 07, 2025 0.3500 0.3650 0.3450 0.3450 202,576 +0.00(+0.00%)
Feb 06, 2025 0.3400 0.3500 0.3350 0.3450 110,044 -0.01(-1.43%)
Feb 05, 2025 0.3500 0.3650 0.3500 0.3500 265,939 +0.01(+2.94%)
Feb 04, 2025 0.3250 0.3550 0.3250 0.3400 221,071 +0.01(+3.03%)
Feb 03, 2025 0.3300 0.3400 0.3200 0.3300 152,660 +0.01(+1.54%)
Jan 31, 2025 0.3400 0.3400 0.3250 0.3250 102,153 -0.02(-7.14%)
Jan 30, 2025 0.3250 0.3550 0.3200 0.3500 319,900 +0.02(+7.69%)
Jan 29, 2025 0.3200 0.3250 0.3000 0.3250 200,528 +0.01(+1.56%)
Jan 28, 2025 0.3300 0.3300 0.3100 0.3200 155,547 -0.02(-4.48%)
Jan 27, 2025 0.3650 0.3650 0.3250 0.3350 146,579 -0.03(-8.22%)
Jan 24, 2025 0.3550 0.3700 0.3500 0.3650 355,608 +0.02(+5.80%)
Jan 23, 2025 0.3550 0.3600 0.3300 0.3450 380,481 +0.00(+0.00%)
Jan 22, 2025 0.3450 0.3500 0.3400 0.3450 349,257 +0.02(+6.15%)
Jan 21, 2025 0.3500 0.3550 0.3200 0.3250 655,063 -0.02(-4.41%)
Jan 20, 2025 0.3150 0.3400 0.3150 0.3400 422,416 +0.04(+13.33%)
Jan 17, 2025 0.2900 0.3000 0.2800 0.3000 185,279 +0.01(+1.69%)
Jan 16, 2025 0.3050 0.3150 0.2900 0.2950 545,765 +0.00(+0.00%)
Jan 15, 2025 0.2850 0.3000 0.2850 0.2950 101,435 +0.01(+1.72%)
Jan 14, 2025 0.2800 0.2950 0.2800 0.2900 59,810 +0.01(+3.57%)
Jan 13, 2025 0.2950 0.2950 0.2800 0.2800 250,366 -0.01(-5.08%)
Jan 10, 2025 0.3300 0.3300 0.2950 0.2950 219,719 -0.02(-6.35%)
Jan 09, 2025 0.2750 0.3150 0.2750 0.3150 845,779 +0.04(+14.55%)
Jan 08, 2025 0.2700 0.2750 0.2650 0.2750 107,850 +0.01(+3.77%)
Jan 07, 2025 0.2700 0.2700 0.2600 0.2650 165,517 +0.01(+1.92%)
Jan 06, 2025 0.2800 0.2800 0.2600 0.2600 402,062 -0.02(-7.14%)
Jan 03, 2025 0.2800 0.2800 0.2800 0.2800 557,000 +0.00(+0.00%)
Jan 02, 2025 0.2700 0.2850 0.2700 0.2800 194,167 +0.02(+7.69%)
Dec 31, 2024 0.2600 0 +0.00(+0.00%)
Dec 30, 2024 0.2700 0.2750 0.2550 0.2600 89,068 -0.02(-5.45%)
Dec 27, 2024 0.2800 0.2800 0.2600 0.2750 87,922 -0.01(-3.51%)
Dec 24, 2024 0.2850 0 +0.01(+3.64%)
Dec 23, 2024 0.2700 0.2800 0.2650 0.2750 88,442 +0.01(+1.85%)
Dec 20, 2024 0.2650 0.2800 0.2600 0.2700 109,931 +0.01(+1.89%)
Dec 19, 2024 0.2650 0.2800 0.2600 0.2650 51,255 -0.01(-1.85%)
Dec 18, 2024 0.2850 0.2850 0.2600 0.2700 196,520 -0.01(-5.26%)
Dec 17, 2024 0.2750 0.2850 0.2750 0.2850 89,800 +0.01(+3.64%)
Dec 16, 2024 0.2800 0.2800 0.2700 0.2750 57,000 +0.00(+0.00%)
Dec 13, 2024 0.2750 0.2750 0.2700 0.2750 22,682 -0.01(-1.79%)
Dec 12, 2024 0.2800 0.2800 0.2750 0.2800 39,000 +0.00(+0.00%)
Dec 11, 2024 0.2750 0.2850 0.2750 0.2800 95,300 -0.00(-1.75%)
Dec 10, 2024 0.2850 0.2900 0.2850 0.2850 29,475 -0.01(-1.72%)
Dec 09, 2024 0.2700 0.2900 0.2700 0.2900 160,700 +0.03(+11.54%)
Dec 06, 2024 0.2750 0.2800 0.2600 0.2600 101,300 -0.02(-5.45%)
Dec 05, 2024 0.2750 0.2750 0.2700 0.2750 18,350 -0.01(-1.79%)
Dec 04, 2024 0.2800 0.2800 0.2750 0.2800 84,239 +0.01(+1.82%)
Dec 03, 2024 0.2750 0.2850 0.2700 0.2750 108,962 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.