Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.1300 -0.0150 (-10.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1400 0.1400 0.1250 0.1300 101,090 -0.01(-10.34%)
Mar 10, 2025 0.1500 0.1500 0.1450 0.1450 102,914 -0.01(-3.33%)
Mar 07, 2025 0.1400 0.1500 0.1350 0.1500 59,292 +0.01(+7.14%)
Mar 06, 2025 0.1450 0.1550 0.1400 0.1400 96,115 -0.01(-6.67%)
Mar 05, 2025 0.1500 0.1550 0.1400 0.1500 43,334 +0.01(+3.45%)
Mar 04, 2025 0.1350 0.1500 0.1150 0.1450 120,240 +0.00(+3.57%)
Mar 03, 2025 0.1500 0.1500 0.1300 0.1400 93,491 +0.00(+0.00%)
Feb 28, 2025 0.1550 0.1550 0.1350 0.1400 87,010 -0.02(-12.50%)
Feb 27, 2025 0.1550 0.1600 0.1300 0.1600 275,234 +0.01(+6.67%)
Feb 26, 2025 0.1550 0.1550 0.1500 0.1500 25,731 +0.00(+0.00%)
Feb 25, 2025 0.1600 0.1600 0.1400 0.1500 169,178 +0.00(+0.00%)
Feb 24, 2025 0.1650 0.1650 0.1300 0.1500 275,992 -0.01(-6.25%)
Feb 21, 2025 0.1650 0.1650 0.1550 0.1600 726,902 +0.00(+0.00%)
Feb 20, 2025 0.1700 0.1700 0.1600 0.1600 123,011 +0.00(+0.00%)
Feb 19, 2025 0.1850 0.1850 0.1600 0.1600 249,002 -0.02(-11.11%)
Feb 18, 2025 0.1750 0.1850 0.1700 0.1800 238,657 +0.02(+12.50%)
Feb 14, 2025 0.1600 0 -0.01(-5.88%)
Feb 13, 2025 0.1900 0.1900 0.1650 0.1700 348,317 -0.02(-12.82%)
Feb 12, 2025 0.1900 0.2000 0.1850 0.1950 411,818 +0.01(+5.41%)
Feb 11, 2025 0.2000 0.2100 0.1600 0.1850 1,050,840 -0.02(-7.50%)
Feb 10, 2025 0.2000 0.2150 0.1900 0.2000 625,082 +0.00(+0.00%)
Feb 07, 2025 0.1900 0.2050 0.1900 0.2000 456,689 +0.01(+5.26%)
Feb 06, 2025 0.1850 0.2000 0.1800 0.1900 412,036 +0.00(+0.00%)
Feb 05, 2025 0.2050 0.2100 0.1850 0.1900 458,913 -0.02(-11.63%)
Feb 04, 2025 0.1900 0.2200 0.1800 0.2150 368,838 +0.02(+13.16%)
Feb 03, 2025 0.1950 0.2000 0.1700 0.1900 267,659 -0.01(-5.00%)
Jan 31, 2025 0.1900 0.2000 0.1850 0.2000 202,729 +0.01(+5.26%)
Jan 30, 2025 0.1950 0.2000 0.1800 0.1900 202,609 -0.01(-2.56%)
Jan 29, 2025 0.1950 0.2000 0.1850 0.1950 119,164 +0.00(+0.00%)
Jan 28, 2025 0.2050 0.2050 0.1900 0.1950 158,300 -0.01(-2.50%)
Jan 27, 2025 0.2100 0.2100 0.1900 0.2000 313,757 +0.00(+0.00%)
Jan 24, 2025 0.2300 0.2300 0.1900 0.2000 676,365 -0.03(-13.04%)
Jan 23, 2025 0.1950 0.2300 0.1950 0.2300 1,496,299 +0.04(+21.05%)
Jan 22, 2025 0.1850 0.1950 0.1750 0.1900 184,793 +0.00(+0.00%)
Jan 21, 2025 0.2000 0.2000 0.1800 0.1900 154,844 -0.01(-2.56%)
Jan 20, 2025 0.2100 0.2150 0.1850 0.1950 326,733 +0.01(+2.63%)
Jan 17, 2025 0.2100 0.2100 0.1900 0.1900 140,419 -0.02(-9.52%)
Jan 16, 2025 0.1950 0.2100 0.1700 0.2100 211,040 +0.02(+10.53%)
Jan 15, 2025 0.2000 0.2000 0.1750 0.1900 380,866 -0.01(-5.00%)
Jan 14, 2025 0.1900 0.2000 0.1700 0.2000 675,988 +0.02(+11.11%)
Jan 13, 2025 0.1800 0.2000 0.1700 0.1800 180,711 +0.01(+2.86%)
Jan 10, 2025 0.1800 0.2000 0.1550 0.1750 235,402 -0.01(-2.78%)
Jan 09, 2025 0.1700 0.1800 0.1700 0.1800 46,712 +0.01(+5.88%)
Jan 08, 2025 0.1650 0.2000 0.1500 0.1700 166,500 +0.01(+3.03%)
Jan 07, 2025 0.1900 0.1900 0.1500 0.1650 400,600 -0.02(-10.81%)
Jan 06, 2025 0.1900 0.1900 0.1800 0.1850 134,026 +0.01(+2.78%)
Jan 03, 2025 0.1900 0.1900 0.1800 0.1800 99,300 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.