Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.2800 -0.0150 (-5.08%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2950 0.2950 0.2700 0.2800 72,150 -0.01(-5.08%)
Feb 20, 2025 0.2650 0.3050 0.2500 0.2950 311,008 +0.04(+18.00%)
Feb 19, 2025 0.2550 0.2550 0.2400 0.2500 32,501 -0.01(-1.96%)
Feb 18, 2025 0.2500 0.2650 0.2400 0.2550 152,300 +0.02(+6.25%)
Feb 14, 2025 0.2400 0 -0.02(-7.69%)
Feb 13, 2025 0.2450 0.2600 0.2400 0.2600 61,000 +0.02(+6.12%)
Feb 12, 2025 0.2450 0.2450 0.2450 0.2450 12,500 +0.01(+4.26%)
Feb 11, 2025 0.2250 0.2350 0.2250 0.2350 20,000 +0.00(+2.17%)
Feb 10, 2025 0.2200 0.2400 0.2200 0.2300 107,500 +0.00(+0.00%)
Feb 07, 2025 0.2250 0.2400 0.2250 0.2300 174,000 +0.01(+4.55%)
Feb 06, 2025 0.2000 0.2250 0.2000 0.2200 142,500 +0.02(+12.82%)
Feb 05, 2025 0.2000 0.2150 0.1950 0.1950 44,500 +0.00(+0.00%)
Feb 04, 2025 0.2000 0.2150 0.1900 0.1950 132,250 +0.00(+0.00%)
Feb 03, 2025 0.1950 0.2000 0.1850 0.1950 34,214 -0.01(-4.88%)
Jan 31, 2025 0.2350 0.2350 0.2000 0.2050 152,100 -0.03(-12.77%)
Jan 30, 2025 0.1900 0.2350 0.1700 0.2350 115,300 +0.04(+23.68%)
Jan 29, 2025 0.1900 0.1950 0.1800 0.1900 221,500 +0.00(+0.00%)
Jan 28, 2025 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Jan 27, 2025 0.1950 0.1950 0.1900 0.1900 35,500 -0.02(-9.52%)
Jan 24, 2025 0.2100 0.2100 0.2100 0.2100 26,000 +0.00(+0.00%)
Jan 23, 2025 0.2050 0.2100 0.2000 0.2100 56,500 +0.01(+2.44%)
Jan 22, 2025 0.2100 0.2100 0.2050 0.2050 69,500 -0.01(-2.38%)
Jan 21, 2025 0.2150 0.2150 0.2050 0.2100 46,639 -0.01(-2.33%)
Jan 17, 2025 0.2150 0 +0.01(+2.38%)
Jan 16, 2025 0.2150 0.2150 0.2100 0.2100 41,636 -0.01(-2.33%)
Jan 15, 2025 0.2250 0.2250 0.2150 0.2150 22,976 -0.01(-4.44%)
Jan 14, 2025 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Jan 13, 2025 0.2300 0.2550 0.2250 0.2250 175,100 -0.01(-4.26%)
Jan 10, 2025 0.2200 0.2400 0.2200 0.2350 273,500 +0.02(+11.90%)
Jan 09, 2025 0.2000 0.2100 0.2000 0.2100 34,180 +0.01(+7.69%)
Jan 08, 2025 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-4.88%)
Jan 07, 2025 0.2000 0.2050 0.2000 0.2050 3,000 +0.01(+5.13%)
Jan 06, 2025 0.1950 0.1950 0.1950 0.1950 8,500 -0.01(-2.50%)
Jan 03, 2025 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jan 02, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 30, 2024 0.2000 0 -0.02(-9.09%)
Dec 27, 2024 0.2100 0.2200 0.1950 0.2200 50,664 +0.01(+4.76%)
Dec 23, 2024 0.2100 0 +0.01(+2.44%)
Dec 20, 2024 0.2250 0.2250 0.2050 0.2050 33,000 -0.02(-6.82%)
Dec 19, 2024 0.2350 0.2350 0.2200 0.2200 18,500 -0.03(-12.00%)
Dec 18, 2024 0.2400 0.2500 0.2250 0.2500 44,550 +0.01(+4.17%)
Dec 17, 2024 0.2500 0.2500 0.2400 0.2400 27,000 -0.02(-7.69%)
Dec 16, 2024 0.2250 0.2650 0.2250 0.2600 90,182 +0.05(+20.93%)
Dec 13, 2024 0.2150 0.2250 0.2150 0.2150 8,000 +0.00(+0.00%)
Dec 12, 2024 0.2350 0.2350 0.2150 0.2150 47,971 -0.02(-6.52%)
Dec 11, 2024 0.2300 0.2300 0.2300 0.2300 2,090 -0.00(-2.13%)
Dec 10, 2024 0.2350 0.2350 0.2300 0.2350 28,500 +0.00(+0.00%)
Dec 09, 2024 0.2350 0.2350 0.2350 0.2350 58,500 +0.00(+0.00%)
Dec 06, 2024 0.2400 0.2400 0.2350 0.2350 60,500 -0.01(-2.08%)
Dec 05, 2024 0.2300 0.2400 0.2300 0.2400 47,626 +0.01(+4.35%)
Dec 04, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 03, 2024 0.2400 0.2400 0.2300 0.2300 5,000 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.