Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 4:17 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1700 0.1700 0.1550 0.1550 60,600 -0.02(-8.82%)
Jun 02, 2025 0.1700 0 -0.00(-2.86%)
May 30, 2025 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
May 29, 2025 0.1900 0.1900 0.1700 0.1750 31,616 -0.02(-10.26%)
May 28, 2025 0.1900 0.1950 0.1900 0.1950 13,234 -0.01(-2.50%)
May 27, 2025 0.1850 0.2000 0.1850 0.2000 84,000 +0.01(+5.26%)
May 26, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 23, 2025 0.1900 0.1950 0.1900 0.1900 42,219 +0.01(+2.70%)
May 22, 2025 0.1750 0.1850 0.1700 0.1850 145,706 +0.01(+5.71%)
May 21, 2025 0.1750 0.1850 0.1750 0.1750 33,370 +0.00(+0.00%)
May 20, 2025 0.1700 0.1750 0.1700 0.1750 7,355 +0.01(+6.06%)
May 16, 2025 0.1650 0 +0.00(+0.00%)
May 15, 2025 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-2.94%)
May 14, 2025 0.1750 0.1750 0.1650 0.1700 32,801 -0.01(-5.56%)
May 13, 2025 0.1600 0.1800 0.1600 0.1800 88,697 +0.02(+12.50%)
May 12, 2025 0.1600 0.1600 0.1600 0.1600 13,872 +0.00(+0.00%)
May 09, 2025 0.1600 0.1600 0.1600 0.1600 4,050 +0.01(+3.23%)
May 08, 2025 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
May 05, 2025 0.1450 0.1450 0.1450 0.1450 2,011 +0.00(+0.00%)
May 02, 2025 0.1450 0.1500 0.1450 0.1450 9,323 +0.00(+0.00%)
May 01, 2025 0.1400 0.1600 0.1400 0.1450 18,954 +0.00(+3.57%)
Apr 30, 2025 0.1300 0.1400 0.1300 0.1400 13,000 +0.02(+12.00%)
Apr 29, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Apr 28, 2025 0.1250 0.1250 0.1200 0.1200 16,807 -0.01(-4.00%)
Apr 25, 2025 0.1300 0.1300 0.1150 0.1250 25,600 +0.00(+0.00%)
Apr 24, 2025 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-3.85%)
Apr 23, 2025 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+4.00%)
Apr 22, 2025 0.1200 0.1250 0.1200 0.1250 7,600 +0.01(+8.70%)
Apr 21, 2025 0.1200 0.1300 0.1150 0.1150 9,097 -0.01(-11.54%)
Apr 17, 2025 0.1300 0 +0.01(+8.33%)
Apr 16, 2025 0.1200 0.1250 0.1150 0.1200 19,730 +0.00(+4.35%)
Apr 15, 2025 0.1150 0.1150 0.1150 0.1150 15,105 +0.00(+0.00%)
Apr 14, 2025 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Apr 11, 2025 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
Apr 10, 2025 0.1100 0.1100 0.1050 0.1100 6,000 +0.01(+4.76%)
Apr 09, 2025 0.1100 0.1100 0.0900 0.1050 84,750 +0.00(+5.00%)
Apr 08, 2025 0.1400 0.1400 0.1000 0.1000 117,384 -0.04(-31.03%)
Apr 07, 2025 0.0950 0.1800 0.0900 0.1450 233,152 +0.05(+52.63%)
Apr 04, 2025 0.1200 0.1200 0.0800 0.0950 164,406 -0.03(-24.00%)
Apr 03, 2025 0.1500 0.1500 0.1050 0.1250 187,452 -0.02(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.