Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SBMI)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2150 0.2200 0.2150 0.2200 168,808 +0.00(+0.00%)
Jul 17, 2025 0.2300 0.2300 0.2150 0.2200 34,550 +0.00(+0.00%)
Jul 16, 2025 0.2200 0.2450 0.2200 0.2200 385,938 +0.00(+0.00%)
Jul 15, 2025 0.2200 0.2200 0.2100 0.2200 42,681 +0.00(+0.00%)
Jul 14, 2025 0.2250 0.2250 0.2100 0.2200 356,650 -0.01(-4.35%)
Jul 11, 2025 0.2050 0.2400 0.2000 0.2300 609,675 +0.03(+12.20%)
Jul 10, 2025 0.2000 0.2100 0.2000 0.2050 169,050 -0.01(-2.38%)
Jul 09, 2025 0.1850 0.2100 0.1850 0.2100 185,118 +0.02(+10.53%)
Jul 08, 2025 0.1700 0.2000 0.1700 0.1900 114,500 +0.02(+15.15%)
Jul 07, 2025 0.1650 0.1750 0.1650 0.1650 99,500 +0.01(+3.13%)
Jul 04, 2025 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jul 03, 2025 0.1650 0.1750 0.1600 0.1600 166,350 +0.00(+0.00%)
Jul 02, 2025 0.1550 0.1650 0.1550 0.1600 31,291 +0.01(+3.23%)
Jun 30, 2025 0.1550 0 -0.01(-3.13%)
Jun 27, 2025 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Jun 26, 2025 0.1600 0.1700 0.1600 0.1600 17,525 -0.01(-3.03%)
Jun 24, 2025 0.1650 0 +0.01(+3.13%)
Jun 23, 2025 0.1550 0.1600 0.1550 0.1600 42,026 +0.01(+6.67%)
Jun 20, 2025 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-3.23%)
Jun 19, 2025 0.1550 0.1550 0.1550 0.1550 84,000 +0.00(+0.00%)
Jun 18, 2025 0.1650 0.1650 0.1500 0.1550 60,000 +0.01(+3.33%)
Jun 17, 2025 0.1400 0.1500 0.1400 0.1500 50,500 +0.01(+7.14%)
Jun 16, 2025 0.1500 0.1500 0.1350 0.1400 211,743 -0.01(-6.67%)
Jun 13, 2025 0.1600 0.1600 0.1500 0.1500 61,500 -0.01(-3.23%)
Jun 12, 2025 0.1600 0.1600 0.1550 0.1550 5,800 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1600 0.1550 0.1550 123,069 +0.01(+3.33%)
Jun 10, 2025 0.1550 0.1600 0.1500 0.1500 21,000 -0.01(-3.23%)
Jun 09, 2025 0.1550 0.1600 0.1500 0.1550 141,300 +0.00(+0.00%)
Jun 06, 2025 0.1550 0.1650 0.1550 0.1550 36,018 +0.00(+0.00%)
Jun 05, 2025 0.1450 0.1600 0.1450 0.1550 141,969 +0.01(+10.71%)
Jun 04, 2025 0.1450 0.1450 0.1400 0.1400 81,000 -0.00(-3.45%)
Jun 03, 2025 0.1450 0.1450 0.1400 0.1450 80,917 +0.00(+0.00%)
Jun 02, 2025 0.1350 0.1450 0.1350 0.1450 75,000 +0.01(+7.41%)
May 30, 2025 0.1350 0.1350 0.1350 0.1350 24,350 -0.01(-3.57%)
May 29, 2025 0.1500 0.1500 0.1300 0.1400 147,540 +0.00(+0.00%)
May 28, 2025 0.1450 0.1450 0.1400 0.1400 32,000 +0.00(+0.00%)
May 27, 2025 0.1400 0.1500 0.1400 0.1400 78,896 +0.01(+7.69%)
May 26, 2025 0.1400 0.1400 0.1300 0.1300 19,000 -0.01(-3.70%)
May 23, 2025 0.1400 0.1500 0.1350 0.1350 48,500 -0.01(-3.57%)
May 22, 2025 0.1350 0.1400 0.1300 0.1400 24,050 +0.01(+3.70%)
May 21, 2025 0.1350 0.1350 0.1300 0.1350 133,207 -0.01(-3.57%)
May 20, 2025 0.1400 0.1550 0.1350 0.1400 108,000 -0.00(-3.45%)
May 16, 2025 0.1450 0 -0.01(-3.33%)
May 15, 2025 0.1500 0.1500 0.1500 0.1500 27,655 +0.00(+0.00%)
May 14, 2025 0.1500 0.1500 0.1450 0.1500 24,104 +0.00(+0.00%)
May 13, 2025 0.1550 0.1550 0.1500 0.1500 7,050 -0.01(-6.25%)
May 12, 2025 0.1600 0.1600 0.1600 0.1600 28,381 +0.01(+6.67%)
May 09, 2025 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+3.45%)
May 08, 2025 0.1600 0.1600 0.1450 0.1450 9,000 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-6.45%)
May 06, 2025 0.1550 0.1650 0.1550 0.1550 41,000 +0.01(+3.33%)
May 05, 2025 0.1650 0.1650 0.1450 0.1500 125,550 -0.02(-9.09%)
May 02, 2025 0.1600 0.1650 0.1600 0.1650 103,854 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.