Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1350 0.1350 0.1200 0.1350 59,500 +0.01(+8.00%)
Mar 10, 2025 0.1350 0.1350 0.1250 0.1250 101,510 -0.01(-3.85%)
Mar 07, 2025 0.1250 0.1300 0.1250 0.1300 11,000 +0.00(+0.00%)
Mar 06, 2025 0.1250 0.1300 0.1250 0.1300 22,480 +0.01(+4.00%)
Mar 04, 2025 0.1250 0 +0.00(+0.00%)
Mar 03, 2025 0.1350 0.1350 0.1250 0.1250 127,010 -0.01(-7.41%)
Feb 28, 2025 0.1450 0.1450 0.1350 0.1350 92,000 -0.01(-3.57%)
Feb 27, 2025 0.1450 0.1450 0.1400 0.1400 15,500 -0.01(-9.68%)
Feb 26, 2025 0.1450 0.1550 0.1450 0.1550 33,500 +0.01(+10.71%)
Feb 24, 2025 0.1400 0 +0.00(+0.00%)
Feb 21, 2025 0.1500 0.1500 0.1400 0.1400 66,435 -0.00(-3.45%)
Feb 20, 2025 0.1500 0.1500 0.1400 0.1450 72,522 -0.01(-3.33%)
Feb 19, 2025 0.1700 0.1750 0.1500 0.1500 89,588 -0.02(-11.76%)
Feb 18, 2025 0.1550 0.1850 0.1550 0.1700 213,615 +0.02(+9.68%)
Feb 14, 2025 0.1550 0 +0.01(+3.33%)
Feb 13, 2025 0.1700 0.1700 0.1400 0.1500 62,500 -0.01(-6.25%)
Feb 12, 2025 0.1650 0.1650 0.1600 0.1600 11,000 +0.02(+10.34%)
Feb 11, 2025 0.1300 0.1850 0.1300 0.1450 774,170 +0.02(+20.83%)
Feb 10, 2025 0.1150 0.1350 0.1150 0.1200 392,644 +0.00(+0.00%)
Feb 07, 2025 0.1100 0.1200 0.1100 0.1200 107,000 +0.01(+14.29%)
Feb 06, 2025 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Feb 05, 2025 0.1300 0.1300 0.1100 0.1100 4,612 +0.00(+0.00%)
Feb 04, 2025 0.1200 0.1200 0.1100 0.1100 2,060 -0.01(-8.33%)
Feb 03, 2025 0.1100 0.1200 0.1100 0.1200 99,500 +0.01(+9.09%)
Jan 31, 2025 0.1100 0.1200 0.1100 0.1100 44,000 +0.00(+0.00%)
Jan 30, 2025 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 29, 2025 0.1150 0.1200 0.1050 0.1150 147,100 -0.00(-4.17%)
Jan 28, 2025 0.1100 0.1300 0.1100 0.1200 125,500 +0.01(+9.09%)
Jan 27, 2025 0.1100 0.1200 0.1100 0.1100 40,500 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1100 0.1100 283,917 -0.03(-24.14%)
Jan 23, 2025 0.1450 0.1450 0.1450 0.1450 2,501 +0.00(+0.00%)
Jan 21, 2025 0.1450 0 +0.00(+3.57%)
Jan 20, 2025 0.1450 0.1450 0.1400 0.1400 14,000 +0.00(+0.00%)
Jan 17, 2025 0.1500 0.1500 0.1400 0.1400 27,000 -0.01(-6.67%)
Jan 16, 2025 0.1500 0.1500 0.1500 0.1500 10,870 +0.00(+0.00%)
Jan 15, 2025 0.1450 0.1500 0.1350 0.1500 417,500 +0.00(+0.00%)
Jan 14, 2025 0.1400 0.1500 0.1300 0.1500 162,200 +0.01(+7.14%)
Jan 13, 2025 0.1150 0.1400 0.1150 0.1400 285,000 +0.03(+27.27%)
Jan 10, 2025 0.1200 0.1200 0.1100 0.1100 29,400 -0.01(-4.35%)
Jan 09, 2025 0.1100 0.1250 0.1100 0.1150 237,500 +0.01(+15.00%)
Jan 08, 2025 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Jan 07, 2025 0.1000 0.1150 0.1000 0.1100 63,500 +0.01(+10.00%)
Jan 06, 2025 0.0950 0.1050 0.0950 0.1000 27,000 +0.01(+5.26%)
Jan 03, 2025 0.0900 0.0950 0.0850 0.0950 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.