Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.3500 0.3500 0.3400 0.3400 40,717 -0.00(-1.45%)
Nov 29, 2024 0.3300 0.3500 0.3300 0.3450 22,932 +0.01(+4.55%)
Nov 28, 2024 0.3350 0.3350 0.3300 0.3300 5,000 -0.01(-1.49%)
Nov 27, 2024 0.3450 0.3500 0.3350 0.3350 12,500 +0.00(+0.00%)
Nov 26, 2024 0.3500 0.3500 0.3300 0.3350 11,123 -0.02(-5.63%)
Nov 25, 2024 0.3500 0.3600 0.3480 0.3550 143,103 +0.01(+1.43%)
Nov 22, 2024 0.3700 0.3700 0.3300 0.3500 49,828 -0.02(-5.41%)
Nov 21, 2024 0.3300 0.3900 0.3300 0.3700 66,010 +0.04(+13.85%)
Nov 20, 2024 0.3100 0.3250 0.3050 0.3250 24,335 +0.02(+4.84%)
Nov 19, 2024 0.3150 0.3150 0.3050 0.3100 50,400 +0.00(+0.00%)
Nov 18, 2024 0.3050 0.3200 0.3050 0.3100 78,092 +0.01(+1.64%)
Nov 15, 2024 0.3000 0.3050 0.3000 0.3050 14,722 +0.02(+5.17%)
Nov 14, 2024 0.2950 0.3000 0.2900 0.2900 114,609 -0.01(-3.33%)
Nov 13, 2024 0.3050 0.3100 0.3000 0.3000 21,906 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.3000 0.2900 0.3000 47,368 +0.00(+0.00%)
Nov 11, 2024 0.2950 0.3000 0.2950 0.3000 68,250 +0.01(+1.69%)
Nov 08, 2024 0.2900 0.2950 0.2850 0.2950 33,830 +0.00(+0.00%)
Nov 07, 2024 0.3000 0.3000 0.2950 0.2950 10,907 +0.00(+0.00%)
Nov 06, 2024 0.3100 0.3100 0.2900 0.2950 91,400 -0.02(-4.84%)
Nov 05, 2024 0.3100 0.3100 0.3100 0.3100 27,860 -0.01(-3.13%)
Nov 04, 2024 0.3100 0.3300 0.3100 0.3200 34,603 +0.02(+4.92%)
Nov 01, 2024 0.3150 0.3150 0.3050 0.3050 135,752 -0.02(-4.69%)
Oct 31, 2024 0.3300 0.3300 0.3200 0.3200 14,600 -0.02(-7.25%)
Oct 30, 2024 0.3300 0.3500 0.3300 0.3450 62,050 +0.02(+6.15%)
Oct 29, 2024 0.3300 0.3300 0.3250 0.3250 32,467 +0.00(+0.00%)
Oct 28, 2024 0.3250 0.3400 0.3100 0.3250 38,714 +0.02(+6.56%)
Oct 25, 2024 0.2950 0.3150 0.2950 0.3050 173,990 +0.01(+1.67%)
Oct 24, 2024 0.3000 0.3000 0.3000 0.3000 59,600 -0.01(-1.64%)
Oct 23, 2024 0.3000 0.3050 0.3000 0.3050 26,300 +0.01(+1.67%)
Oct 22, 2024 0.3000 0.3050 0.3000 0.3000 60,992 +0.01(+1.69%)
Oct 21, 2024 0.2850 0.3000 0.2850 0.2950 356,000 +0.01(+5.36%)
Oct 18, 2024 0.2900 0.2900 0.2800 0.2800 90,599 +0.00(+0.00%)
Oct 17, 2024 0.3100 0.3100 0.2800 0.2800 65,102 -0.02(-8.20%)
Oct 16, 2024 0.3050 0.3050 0.3050 0.3050 8,550 -0.01(-1.61%)
Oct 15, 2024 0.2900 0.3100 0.2900 0.3100 34,752 +0.02(+6.90%)
Oct 11, 2024 0.2900 0 +0.00(+0.00%)
Oct 10, 2024 0.3000 0.3000 0.2900 0.2900 147,278 -0.02(-4.92%)
Oct 09, 2024 0.3100 0.3100 0.3050 0.3050 6,500 +0.01(+1.67%)
Oct 08, 2024 0.3100 0.3150 0.3000 0.3000 46,800 -0.02(-4.76%)
Oct 07, 2024 0.3200 0.3150 0.3100 0.3150 122,157 -0.01(-1.56%)
Oct 04, 2024 0.3200 0.3200 0.3150 0.3200 36,510 +0.00(+0.00%)
Oct 03, 2024 0.3200 0.3250 0.3150 0.3200 107,000 -0.01(-1.54%)
Oct 02, 2024 0.3200 0.3250 0.3100 0.3250 17,869 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.