Indicators

(TSV: ELL )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0850	0.0750	0.0800	187,000	-0.01(-5.88%)
Apr 27, 2023	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 26, 2023	0.0900	0.0900	0.0750	0.0850	52,000	+0.01(+6.25%)
Apr 25, 2023	0.0850	0.0900	0.0750	0.0800	94,000	+0.00(+0.00%)
Apr 24, 2023	0.0900	0.0900	0.0800	0.0800	40,025	+0.00(+0.00%)
Apr 20, 2023				0.0800	0	-0.01(-11.11%)
Apr 19, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
Apr 17, 2023				0.0800	200	-0.01(-11.11%)
Apr 13, 2023				0.0900	0	+0.00(+0.00%)
Apr 12, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 11, 2023	0.0900	0.0900	0.0900	0.0900	10,005	+0.01(+12.50%)
Apr 05, 2023				0.0800	175	-0.01(-5.88%)
Apr 04, 2023	0.0900	0.0900	0.0850	0.0850	18,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.