Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0300 0 -0.01(-14.29%)
May 03, 2024 0.0350 0 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+20.00%)
Apr 25, 2024 0.0250 0 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 1 +0.00(+0.00%)
Apr 04, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0250 0 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 272,395 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 3,558 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 64,800 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Mar 13, 2024 0.0300 0 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0300 366,666 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0 +0.00(+0.00%)
Feb 28, 2024 0.0300 0 -0.01(-14.29%)
Feb 21, 2024 0.0350 0 +0.01(+16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 240,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 05, 2024 0.0350 0 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 +0.00(+14.29%)
Jan 22, 2024 0.0350 0 -0.00(-12.50%)
Jan 11, 2024 0.0400 0 -0.00(-11.11%)
Jan 03, 2024 0.0450 0 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 200,001 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 19, 2023 0.0400 0 +0.00(+14.29%)
Dec 12, 2023 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0 -0.01(-22.22%)
Nov 30, 2023 0.0450 0 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 +0.00(+0.00%)
Nov 14, 2023 0.0450 0 +0.00(+0.00%)
Nov 10, 2023 0.0450 200 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 300 +0.00(+0.00%)
Nov 01, 2023 0.0450 0 +0.00(+0.00%)
Oct 27, 2023 0.0450 0 -0.01(-10.00%)
Oct 20, 2023 0.0500 0 +0.01(+11.11%)
Oct 11, 2023 0.0450 19 +0.00(+0.00%)
Sep 28, 2023 0.0450 0 -0.01(-10.00%)
Sep 20, 2023 0.0500 0 +0.01(+11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.